S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,62 17:06 |
112,03 111,68 |
-0,06 % -0,07 |
112,83 111,59 |
154,85 Tsd. | |
CSX Corporation US1264081035 |
33,8750 17:06 |
33,9900 33,9400 |
-0,19 % -0,07 |
34,0800 33,8450 |
940,00 Tsd. | |
Cummins Inc US2310211063 |
310,00 17:05 |
310,15 309,31 |
+0,22 % 0,69 |
312,01 309,02 |
56,87 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 17:06 |
56,96 56,97 |
+0,04 % 0,02 |
57,29 56,85 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
186,72 17:05 |
188,00 186,85 |
-0,07 % -0,14 |
189,28 186,09 |
192,74 Tsd. | |
Danaher Corporation US2358511028 |
267,64 17:07 |
268,30 267,02 |
+0,23 % 0,62 |
268,94 266,56 |
445,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 17:06 |
156,88 156,75 |
+0,55 % 0,86 |
158,00 156,88 |
106,52 Tsd. | |
DaVita Inc US23918K1088 |
148,67 17:06 |
152,97 153,24 |
-2,98 % -4,57 |
153,84 148,66 |
211,00 Tsd. | |
Dayforce Inc US15677J1088 |
57,52 17:05 |
58,19 58,03 |
-0,88 % -0,51 |
58,78 57,45 |
248,85 Tsd. | |
Deckers Outdoor US2435371073 |
939,56 17:00 |
946,11 941,43 |
-0,20 % -1,88 |
949,65 935,78 |
24,07 Tsd. | |
Deere and Co US2441991054 |
384,55 17:07 |
382,20 381,82 |
+0,71 % 2,73 |
385,29 382,19 |
250,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,33 17:06 |
41,91 41,56 |
+1,85 % 0,77 |
42,52 41,81 |
2,83 Mio. | |
Devon Energy Corp US25179M1036 |
44,70 17:06 |
44,54 45,00 |
-0,67 % -0,30 |
44,84 44,40 |
891,62 Tsd. | |
DexCom Inc US2521311074 |
69,7750 17:07 |
70,0000 69,6200 |
+0,22 % 0,16 |
70,4300 68,9900 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,7800 17:06 |
194,2500 196,7900 |
-1,53 % -3,01 |
195,4700 193,3700 |
149,98 Tsd. |