S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,80 21:34 |
112,03 111,68 |
+0,11 % 0,12 |
112,83 111,23 |
755,59 Tsd. | |
CSX Corporation US1264081035 |
34,1550 21:34 |
33,9900 33,9400 |
+0,63 % 0,22 |
34,1850 33,7100 |
3,60 Mio. | |
Cummins Inc US2310211063 |
311,20 21:35 |
310,15 309,31 |
+0,61 % 1,89 |
312,01 307,60 |
212,58 Tsd. | |
CVS Health Corporation US1266501006 |
57,14 21:34 |
56,96 56,97 |
+0,29 % 0,17 |
57,29 56,85 |
4,78 Mio. | |
D R Horton Inc US23331A1097 |
187,41 21:34 |
188,00 186,85 |
+0,30 % 0,56 |
189,28 184,67 |
761,74 Tsd. | |
Danaher Corporation US2358511028 |
267,87 21:35 |
268,30 267,02 |
+0,32 % 0,85 |
268,94 265,59 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
158,28 21:34 |
156,88 156,75 |
+0,98 % 1,53 |
158,42 156,88 |
475,32 Tsd. | |
DaVita Inc US23918K1088 |
149,91 21:34 |
152,97 153,24 |
-2,17 % -3,33 |
153,84 147,58 |
609,15 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 21:34 |
58,19 58,03 |
-2,12 % -1,23 |
58,78 55,82 |
891,34 Tsd. | |
Deckers Outdoor US2435371073 |
950,23 21:33 |
946,11 941,43 |
+0,93 % 8,80 |
951,17 935,78 |
92,95 Tsd. | |
Deere and Co US2441991054 |
381,76 21:35 |
382,20 381,82 |
-0,02 % -0,06 |
385,29 378,45 |
594,09 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,36 21:34 |
41,91 41,56 |
+1,92 % 0,80 |
42,52 41,81 |
5,02 Mio. | |
Devon Energy Corp US25179M1036 |
44,57 21:34 |
44,54 45,00 |
-0,96 % -0,43 |
44,84 44,38 |
2,32 Mio. | |
DexCom Inc US2521311074 |
69,2750 21:34 |
70,0000 69,6200 |
-0,50 % -0,35 |
70,4300 68,9900 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,9500 21:36 |
194,2500 196,7900 |
-1,44 % -2,84 |
195,4700 192,7600 |
453,36 Tsd. |