S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,13 16:18 |
112,03 111,68 |
+0,40 % 0,45 |
112,83 111,90 |
94,48 Tsd. | |
CSX Corporation US1264081035 |
33,9700 16:18 |
33,9900 33,9400 |
+0,09 % 0,03 |
34,0800 33,8450 |
577,28 Tsd. | |
Cummins Inc US2310211063 |
310,45 16:15 |
310,15 309,31 |
+0,37 % 1,14 |
312,01 309,02 |
32,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,05 16:18 |
56,96 56,97 |
+0,13 % 0,08 |
57,29 56,85 |
1,02 Mio. | |
D R Horton Inc US23331A1097 |
187,25 16:16 |
188,00 186,85 |
+0,21 % 0,40 |
189,28 186,09 |
131,60 Tsd. | |
Danaher Corporation US2358511028 |
267,77 16:18 |
268,30 267,02 |
+0,28 % 0,75 |
268,94 266,56 |
252,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,59 16:16 |
156,88 156,75 |
+0,53 % 0,84 |
158,00 156,88 |
58,09 Tsd. | |
DaVita Inc US23918K1088 |
151,00 16:18 |
152,97 153,24 |
-1,46 % -2,24 |
153,84 150,98 |
86,48 Tsd. | |
Dayforce Inc US15677J1088 |
58,21 16:18 |
58,19 58,03 |
+0,30 % 0,18 |
58,78 57,88 |
130,22 Tsd. | |
Deckers Outdoor US2435371073 |
943,07 16:15 |
946,11 941,43 |
+0,17 % 1,64 |
949,65 941,36 |
13,38 Tsd. | |
Deere and Co US2441991054 |
384,75 16:18 |
382,20 381,82 |
+0,77 % 2,93 |
385,00 382,19 |
172,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,32 16:18 |
41,91 41,56 |
+1,82 % 0,76 |
42,52 41,81 |
1,29 Mio. | |
Devon Energy Corp US25179M1036 |
44,64 16:18 |
44,54 45,00 |
-0,80 % -0,36 |
44,84 44,40 |
569,36 Tsd. | |
DexCom Inc US2521311074 |
70,3300 16:18 |
70,0000 69,6200 |
+1,02 % 0,71 |
70,4300 69,1200 |
684,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,3750 16:18 |
194,2500 196,7900 |
-1,23 % -2,42 |
195,4700 193,4900 |
76,82 Tsd. |