S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 21:50 |
33,3200 33,2000 |
+1,75 % 0,58 |
34,0800 33,0900 |
9,53 Mio. | |
Cummins Inc US2310211063 |
284,76 21:49 |
281,79 281,57 |
+1,13 % 3,19 |
288,35 281,42 |
363,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,59 21:50 |
58,87 58,54 |
+0,09 % 0,05 |
60,04 58,27 |
6,05 Mio. | |
D R Horton Inc US23331A1097 |
173,74 21:49 |
172,28 171,07 |
+1,56 % 2,67 |
176,59 170,33 |
2,11 Mio. | |
Danaher Corporation US2358511028 |
270,29 21:50 |
265,38 265,76 |
+1,71 % 4,53 |
276,31 264,39 |
3,31 Mio. | |
Darden Restaurants Inc US2371941053 |
141,99 21:50 |
139,64 139,43 |
+1,84 % 2,56 |
142,37 139,12 |
915,21 Tsd. | |
DaVita Inc US23918K1088 |
142,86 21:49 |
143,89 143,81 |
-0,66 % -0,95 |
145,38 142,28 |
189,24 Tsd. | |
Dayforce Inc US15677J1088 |
52,17 21:50 |
51,76 51,29 |
+1,72 % 0,88 |
53,37 51,14 |
2,05 Mio. | |
DBA Chubb Limited CH0044328745 |
262,53 21:50 |
258,33 260,04 |
+0,96 % 2,49 |
265,40 258,33 |
970,14 Tsd. | |
Deckers Outdoor US2435371073 |
846,01 21:50 |
850,00 846,04 |
-+0,00 % -0,03 |
855,57 820,52 |
584,89 Tsd. | |
Deere and Co US2441991054 |
381,98 21:50 |
368,17 369,39 |
+3,41 % 12,59 |
386,26 368,17 |
989,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 21:50 |
42,74 42,94 |
+1,79 % 0,77 |
44,00 42,51 |
7,63 Mio. | |
Devon Energy Corp US25179M1036 |
46,41 21:50 |
45,63 45,58 |
+1,82 % 0,83 |
46,65 45,49 |
3,34 Mio. | |
DexCom Inc US2521311074 |
108,5700 21:49 |
111,1700 111,9400 |
-3,01 % -3,37 |
112,5500 108,1800 |
3,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,4525 21:50 |
198,4000 198,8300 |
+0,82 % 1,62 |
202,1900 197,5200 |
727,47 Tsd. |