S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 20:50 |
33,8800 33,6900 |
+0,16 % 0,06 |
33,9400 33,6100 |
3,01 Mio. | |
Cummins Inc US2310211063 |
309,10 20:50 |
310,59 309,31 |
-0,07 % -0,21 |
312,14 307,83 |
318,63 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 20:51 |
58,70 58,75 |
+0,03 % 0,02 |
59,79 58,57 |
4,02 Mio. | |
D R Horton Inc US23331A1097 |
189,66 20:50 |
193,33 191,79 |
-1,11 % -2,14 |
193,63 189,27 |
1,31 Mio. | |
Danaher Corporation US2358511028 |
267,85 20:50 |
269,93 269,48 |
-0,60 % -1,63 |
270,33 267,38 |
653,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 20:49 |
154,39 154,07 |
+1,04 % 1,60 |
157,11 154,39 |
420,41 Tsd. | |
DaVita Inc US23918K1088 |
155,45 20:50 |
154,00 153,99 |
+0,95 % 1,46 |
156,44 153,19 |
268,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,20 20:50 |
57,66 56,75 |
+4,32 % 2,45 |
59,25 57,19 |
698,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,38 20:51 |
276,45 276,10 |
-0,26 % -0,72 |
279,24 274,85 |
354,39 Tsd. | |
Deckers Outdoor US2435371073 |
943,41 20:47 |
971,84 974,56 |
-3,20 % -31,16 |
973,43 943,24 |
124,35 Tsd. | |
Deere and Co US2441991054 |
381,86 20:50 |
381,48 381,18 |
+0,18 % 0,68 |
385,30 380,68 |
638,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,93 20:50 |
41,62 41,38 |
-1,10 % -0,46 |
41,95 40,83 |
3,35 Mio. | |
Devon Energy Corp US25179M1036 |
45,20 20:50 |
45,50 44,70 |
+1,11 % 0,50 |
46,04 45,01 |
3,29 Mio. | |
DexCom Inc US2521311074 |
73,9100 20:50 |
73,6600 74,0700 |
-0,22 % -0,16 |
75,0000 73,5100 |
1,62 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0100 20:49 |
197,6500 195,2200 |
+0,92 % 1,79 |
199,2551 194,4300 |
705,79 Tsd. |