S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8350 17:18 |
33,6000 33,5800 |
+0,76 % 0,26 |
33,9050 33,4500 |
1,90 Mio. | |
Cummins Inc US2310211063 |
308,15 17:18 |
305,62 306,37 |
+0,58 % 1,78 |
309,50 305,50 |
83,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 17:18 |
57,50 57,46 |
+0,09 % 0,05 |
57,93 57,38 |
1,31 Mio. | |
D R Horton Inc US23331A1097 |
187,48 17:18 |
186,54 187,54 |
-0,03 % -0,06 |
189,48 186,18 |
325,60 Tsd. | |
Danaher Corporation US2358511028 |
267,41 17:18 |
268,03 268,82 |
-0,52 % -1,41 |
268,97 266,47 |
416,31 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,61 17:18 |
156,13 156,74 |
+0,56 % 0,87 |
157,89 155,72 |
203,84 Tsd. | |
DaVita Inc US23918K1088 |
154,74 17:18 |
154,89 154,85 |
-0,07 % -0,11 |
155,19 153,60 |
133,61 Tsd. | |
Dayforce Inc US15677J1088 |
57,50 17:18 |
58,54 58,55 |
-1,79 % -1,05 |
58,72 57,42 |
132,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,69 17:18 |
277,52 277,21 |
+0,89 % 2,48 |
280,24 276,88 |
216,72 Tsd. | |
Deckers Outdoor US2435371073 |
953,67 17:13 |
957,76 952,84 |
+0,09 % 0,83 |
964,00 945,00 |
48,00 Tsd. | |
Deere and Co US2441991054 |
378,34 17:18 |
374,99 375,98 |
+0,63 % 2,37 |
379,37 374,46 |
298,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 17:18 |
40,78 40,81 |
-0,97 % -0,40 |
40,94 40,35 |
2,95 Mio. | |
Devon Energy Corp US25179M1036 |
44,71 17:18 |
44,29 44,65 |
+0,13 % 0,06 |
44,87 44,25 |
1,03 Mio. | |
DexCom Inc US2521311074 |
71,2100 17:18 |
72,0600 72,2400 |
-1,43 % -1,03 |
72,2200 70,3100 |
897,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,9500 17:19 |
193,4500 194,7100 |
+0,12 % 0,24 |
195,4700 193,0900 |
142,11 Tsd. |