S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,8150 19:07 |
33,8800 33,6900 |
+0,37 % 0,13 |
33,9400 33,6100 |
2,14 Mio. | |
|
Cummins Inc US2310211063 |
310,00 19:07 |
310,59 309,31 |
+0,22 % 0,69 |
312,14 308,67 |
193,66 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,21 19:07 |
58,70 58,75 |
+0,78 % 0,46 |
59,79 58,57 |
3,18 Mio. | |
|
D R Horton Inc US23331A1097 |
190,62 19:07 |
193,33 191,79 |
-0,61 % -1,17 |
193,63 189,68 |
970,36 Tsd. | |
|
Danaher Corporation US2358511028 |
268,99 19:07 |
269,93 269,48 |
-0,18 % -0,49 |
270,33 267,38 |
488,40 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,34 19:07 |
154,39 154,07 |
+1,47 % 2,27 |
157,11 154,39 |
315,58 Tsd. | |
|
DaVita Inc US23918K1088 |
155,85 19:08 |
154,00 153,99 |
+1,21 % 1,87 |
156,44 153,19 |
194,85 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,06 19:08 |
57,66 56,75 |
+4,07 % 2,31 |
59,11 57,19 |
493,25 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
276,14 19:07 |
276,45 276,10 |
+0,01 % 0,04 |
279,24 275,27 |
275,44 Tsd. | |
|
Deckers Outdoor US2435371073 |
947,01 19:02 |
971,84 974,56 |
-2,83 % -27,55 |
973,43 947,01 |
83,74 Tsd. | |
|
Deere and Co US2441991054 |
383,09 19:07 |
381,48 381,18 |
+0,50 % 1,91 |
385,30 381,20 |
493,21 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
41,09 19:07 |
41,62 41,38 |
-0,70 % -0,29 |
41,95 40,87 |
2,64 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,30 19:08 |
45,50 44,70 |
+1,33 % 0,60 |
46,04 45,01 |
2,52 Mio. | |
|
DexCom Inc US2521311074 |
74,1200 19:07 |
73,6600 74,0700 |
+0,07 % 0,05 |
75,0000 73,6100 |
1,30 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
196,8000 19:07 |
197,6500 195,2200 |
+0,81 % 1,58 |
199,2551 194,4300 |
527,77 Tsd. |