S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 26.08.24 |
33,8800 33,6900 |
-0,06 % -0,02 |
33,9400 33,6100 |
5,86 Mio. | |
Cummins Inc US2310211063 |
309,99 15:30 |
309,31 310,15 |
-0,05 % -0,16 |
309,99 309,31 |
7,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 15:30 |
58,62 58,70 |
-0,14 % -0,08 |
58,65 58,59 |
92,90 Tsd. | |
D R Horton Inc US23331A1097 |
189,06 26.08.24 |
193,33 191,79 |
-1,42 % -2,73 |
193,63 188,67 |
2,55 Mio. | |
Danaher Corporation US2358511028 |
268,07 26.08.24 |
269,93 269,48 |
-0,52 % -1,41 |
270,33 267,38 |
1,25 Mio. | |
Darden Restaurants Inc US2371941053 |
156,20 26.08.24 |
154,39 154,07 |
+1,38 % 2,13 |
157,11 154,39 |
962,75 Tsd. | |
DaVita Inc US23918K1088 |
155,20 15:30 |
154,79 154,75 |
+0,29 % 0,45 |
155,58 154,79 |
4,76 Tsd. | |
Dayforce Inc US15677J1088 |
59,00 26.08.24 |
57,66 56,75 |
+3,96 % 2,25 |
59,33 57,19 |
1,79 Mio. | |
DBA Chubb Limited CH0044328745 |
275,63 26.08.24 |
276,45 276,10 |
-0,17 % -0,47 |
279,24 274,85 |
692,96 Tsd. | |
Deckers Outdoor US2435371073 |
945,03 26.08.24 |
971,84 974,56 |
-3,03 % -29,53 |
973,43 941,76 |
239,57 Tsd. | |
Deere and Co US2441991054 |
383,09 26.08.24 |
381,48 381,18 |
+0,50 % 1,91 |
385,30 380,68 |
1,11 Mio. | |
Delta Air Lines Inc US2473617023 |
40,98 26.08.24 |
41,62 41,38 |
-0,97 % -0,40 |
41,95 40,81 |
6,11 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 26.08.24 |
45,50 44,70 |
+0,98 % 0,44 |
46,04 45,01 |
5,33 Mio. | |
DexCom Inc US2521311074 |
73,6700 26.08.24 |
73,6600 74,0700 |
-0,54 % -0,40 |
75,0000 73,5100 |
2,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2500 15:30 |
197,1500 197,2800 |
-0,02 % -0,03 |
197,3750 197,0600 |
9,69 Tsd. |