S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6200 16:00 |
33,6700 33,6700 |
-0,15 % -0,05 |
33,7500 33,5800 |
350,77 Tsd. | |
|
Cummins Inc US2310211063 |
307,11 15:57 |
309,31 310,15 |
-0,98 % -3,04 |
309,99 307,01 |
31,21 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,09 16:00 |
58,62 58,70 |
-1,04 % -0,61 |
58,74 58,06 |
708,08 Tsd. | |
|
D R Horton Inc US23331A1097 |
187,40 16:00 |
187,49 189,06 |
-0,88 % -1,66 |
188,23 186,16 |
209,55 Tsd. | |
|
Danaher Corporation US2358511028 |
267,91 15:59 |
268,67 268,07 |
-0,06 % -0,16 |
269,55 267,32 |
97,69 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
155,82 16:00 |
155,92 156,20 |
-0,25 % -0,39 |
156,70 155,82 |
27,79 Tsd. | |
|
DaVita Inc US23918K1088 |
154,80 15:58 |
154,79 154,75 |
+0,03 % 0,05 |
155,67 154,50 |
46,14 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,71 16:00 |
58,41 59,00 |
-2,19 % -1,30 |
58,98 57,61 |
77,34 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
277,46 16:00 |
276,66 275,63 |
+0,66 % 1,83 |
278,27 276,12 |
64,79 Tsd. | |
|
Deckers Outdoor US2435371073 |
936,98 15:57 |
940,71 945,03 |
-0,85 % -8,06 |
941,00 934,32 |
14,82 Tsd. | |
|
Deere and Co US2441991054 |
377,70 15:59 |
381,50 383,09 |
-1,41 % -5,39 |
382,03 377,36 |
79,02 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,68 16:00 |
41,06 40,98 |
-0,73 % -0,30 |
41,13 40,62 |
263,49 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,98 16:00 |
45,06 45,14 |
-0,36 % -0,16 |
45,26 44,84 |
437,27 Tsd. | |
|
DexCom Inc US2521311074 |
73,7600 15:58 |
74,1400 73,6700 |
+0,12 % 0,09 |
74,3100 73,4200 |
261,07 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,1850 15:59 |
197,1500 197,2800 |
-0,05 % -0,10 |
197,9000 196,2000 |
53,88 Tsd. |