S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7950 21:12 |
34,2800 34,5100 |
-2,07 % -0,72 |
34,3200 33,7700 |
6,44 Mio. | |
|
Cummins Inc US2310211063 |
283,58 21:11 |
288,41 292,25 |
-2,97 % -8,67 |
289,42 280,07 |
618,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,87 21:12 |
58,17 58,33 |
-0,79 % -0,46 |
58,21 57,32 |
4,74 Mio. | |
|
D R Horton Inc US23331A1097 |
177,35 21:11 |
176,80 177,16 |
+0,11 % 0,19 |
178,71 174,82 |
1,72 Mio. | |
|
Danaher Corporation US2358511028 |
265,12 21:12 |
270,00 250,89 |
+5,67 % 14,23 |
272,98 264,73 |
5,76 Mio. | |
|
Darden Restaurants Inc US2371941053 |
140,74 21:12 |
142,54 143,60 |
-1,99 % -2,86 |
143,80 140,54 |
832,10 Tsd. | |
|
DaVita Inc US23918K1088 |
141,98 21:12 |
141,13 139,96 |
+1,44 % 2,02 |
142,21 139,89 |
187,19 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,41 21:12 |
53,19 53,71 |
-0,56 % -0,30 |
53,98 52,99 |
1,22 Mio. | |
|
DBA Chubb Limited CH0044328745 |
262,54 21:13 |
262,53 262,01 |
+0,20 % 0,53 |
263,27 261,18 |
681,02 Tsd. | |
|
Deckers Outdoor US2435371073 |
889,73 21:11 |
887,01 883,91 |
+0,66 % 5,82 |
906,74 887,01 |
208,52 Tsd. | |
|
Deere and Co US2441991054 |
372,78 21:12 |
376,34 379,25 |
-1,71 % -6,48 |
378,29 372,39 |
621,18 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,75 21:12 |
43,84 43,83 |
-0,18 % -0,08 |
44,04 43,24 |
7,39 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,04 21:12 |
46,54 46,80 |
-1,63 % -0,77 |
46,66 45,77 |
4,40 Mio. | |
|
DexCom Inc US2521311074 |
112,6700 21:12 |
111,6500 111,6500 |
+0,91 % 1,02 |
113,2800 110,4410 |
1,20 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
198,8200 21:11 |
204,3400 204,6800 |
-2,86 % -5,86 |
204,5000 198,6200 |
928,07 Tsd. |