S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4050 19:14 |
34,7900 34,6900 |
-0,82 % -0,29 |
34,8200 34,1000 |
4,91 Mio. | |
Cummins Inc US2310211063 |
291,04 19:13 |
292,12 291,15 |
-0,04 % -0,11 |
293,27 287,42 |
238,58 Tsd. | |
CVS Health Corporation US1266501006 |
58,53 19:15 |
58,88 59,57 |
-1,75 % -1,04 |
59,06 58,08 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
176,84 19:14 |
174,54 173,84 |
+1,73 % 3,00 |
177,19 172,03 |
1,67 Mio. | |
Danaher Corporation US2358511028 |
248,82 19:14 |
246,11 243,54 |
+2,17 % 5,28 |
250,35 245,18 |
1,33 Mio. | |
Darden Restaurants Inc US2371941053 |
142,05 19:13 |
142,89 142,86 |
-0,57 % -0,81 |
143,00 139,98 |
386,64 Tsd. | |
DaVita Inc US23918K1088 |
138,54 19:14 |
137,96 137,95 |
+0,43 % 0,59 |
139,84 137,96 |
123,27 Tsd. | |
Dayforce Inc US15677J1088 |
53,07 19:14 |
53,60 53,34 |
-0,51 % -0,27 |
54,00 52,09 |
483,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,71 19:14 |
259,85 259,88 |
+0,70 % 1,83 |
261,71 259,19 |
512,21 Tsd. | |
Deckers Outdoor US2435371073 |
889,10 19:12 |
880,00 871,24 |
+2,05 % 17,86 |
889,10 872,81 |
132,74 Tsd. | |
Deere and Co US2441991054 |
379,44 19:12 |
379,13 378,06 |
+0,37 % 1,38 |
380,65 372,28 |
422,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,58 19:14 |
44,65 45,44 |
-1,90 % -0,86 |
44,92 43,55 |
6,05 Mio. | |
Devon Energy Corp US25179M1036 |
46,98 19:14 |
47,50 47,74 |
-1,59 % -0,76 |
47,51 46,46 |
2,48 Mio. | |
DexCom Inc US2521311074 |
111,5750 19:14 |
112,7600 111,6600 |
-0,08 % -0,09 |
113,2500 110,7500 |
636,26 Tsd. | |
Diamondback Energy Inc US25278X1090 |
205,5000 19:13 |
205,3700 205,4700 |
+0,01 % 0,03 |
205,5000 202,0800 |
340,92 Tsd. |