S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3850 21:09 |
34,7900 34,6900 |
-0,88 % -0,31 |
34,8200 34,1000 |
6,62 Mio. | |
Cummins Inc US2310211063 |
289,68 21:08 |
292,12 291,15 |
-0,50 % -1,47 |
293,27 287,42 |
389,49 Tsd. | |
CVS Health Corporation US1266501006 |
58,39 21:08 |
58,88 59,57 |
-1,98 % -1,18 |
59,06 58,08 |
4,48 Mio. | |
D R Horton Inc US23331A1097 |
177,60 21:09 |
174,54 173,84 |
+2,16 % 3,76 |
177,75 172,03 |
2,18 Mio. | |
Danaher Corporation US2358511028 |
250,04 21:08 |
246,11 243,54 |
+2,67 % 6,50 |
250,40 245,18 |
2,05 Mio. | |
Darden Restaurants Inc US2371941053 |
142,34 21:09 |
142,89 142,86 |
-0,37 % -0,53 |
143,00 139,98 |
622,37 Tsd. | |
DaVita Inc US23918K1088 |
139,37 21:03 |
137,96 137,95 |
+1,03 % 1,42 |
139,84 137,96 |
196,98 Tsd. | |
Dayforce Inc US15677J1088 |
53,45 21:09 |
53,60 53,34 |
+0,21 % 0,11 |
54,00 52,09 |
800,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,76 21:08 |
259,85 259,88 |
+0,72 % 1,88 |
262,01 259,19 |
676,89 Tsd. | |
Deckers Outdoor US2435371073 |
885,14 21:08 |
880,00 871,24 |
+1,60 % 13,90 |
889,91 872,81 |
193,89 Tsd. | |
Deere and Co US2441991054 |
379,52 21:08 |
379,13 378,06 |
+0,39 % 1,46 |
380,65 372,28 |
683,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,10 21:09 |
44,65 45,44 |
-2,96 % -1,35 |
44,92 43,55 |
8,60 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:09 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
3,39 Mio. | |
DexCom Inc US2521311074 |
111,8950 21:08 |
112,7600 111,6600 |
+0,21 % 0,24 |
113,2500 110,7500 |
904,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2600 21:09 |
205,3700 205,4700 |
-0,59 % -1,21 |
205,7400 202,0800 |
510,22 Tsd. |