S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 21:10 |
34,2800 34,5100 |
-2,07 % -0,72 |
34,3200 33,7700 |
6,43 Mio. | |
Cummins Inc US2310211063 |
283,56 21:10 |
288,41 292,25 |
-2,97 % -8,69 |
289,42 280,07 |
617,80 Tsd. | |
CVS Health Corporation US1266501006 |
57,89 21:09 |
58,17 58,33 |
-0,76 % -0,45 |
58,21 57,32 |
4,71 Mio. | |
D R Horton Inc US23331A1097 |
177,36 21:10 |
176,80 177,16 |
+0,11 % 0,20 |
178,71 174,82 |
1,71 Mio. | |
Danaher Corporation US2358511028 |
265,56 21:09 |
270,00 250,89 |
+5,85 % 14,67 |
272,98 264,73 |
5,73 Mio. | |
Darden Restaurants Inc US2371941053 |
140,72 21:09 |
142,54 143,60 |
-2,01 % -2,89 |
143,80 140,54 |
825,06 Tsd. | |
DaVita Inc US23918K1088 |
141,85 21:09 |
141,13 139,96 |
+1,35 % 1,89 |
142,21 139,89 |
184,43 Tsd. | |
Dayforce Inc US15677J1088 |
53,40 21:10 |
53,19 53,71 |
-0,58 % -0,31 |
53,98 52,99 |
1,22 Mio. | |
DBA Chubb Limited CH0044328745 |
262,50 21:09 |
262,53 262,01 |
+0,19 % 0,49 |
263,27 261,18 |
672,27 Tsd. | |
Deckers Outdoor US2435371073 |
888,74 21:10 |
887,01 883,91 |
+0,55 % 4,83 |
906,74 887,01 |
206,63 Tsd. | |
Deere and Co US2441991054 |
372,62 21:09 |
376,34 379,25 |
-1,75 % -6,63 |
378,29 372,39 |
608,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 21:09 |
43,84 43,83 |
-0,17 % -0,08 |
44,04 43,24 |
7,33 Mio. | |
Devon Energy Corp US25179M1036 |
46,04 21:10 |
46,54 46,80 |
-1,61 % -0,76 |
46,66 45,77 |
4,38 Mio. | |
DexCom Inc US2521311074 |
112,6100 21:10 |
111,6500 111,6500 |
+0,86 % 0,96 |
113,2800 110,4410 |
1,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,8000 21:09 |
204,3400 204,6800 |
-2,87 % -5,88 |
204,5000 198,6200 |
922,68 Tsd. |