S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7682 17:05 |
33,8800 33,6900 |
+0,23 % 0,08 |
33,9400 33,6750 |
1,21 Mio. | |
Cummins Inc US2310211063 |
310,28 17:05 |
310,59 309,31 |
+0,31 % 0,97 |
312,14 309,93 |
66,38 Tsd. | |
CVS Health Corporation US1266501006 |
59,28 17:05 |
58,70 58,75 |
+0,90 % 0,53 |
59,79 58,57 |
2,17 Mio. | |
D R Horton Inc US23331A1097 |
191,62 17:04 |
193,33 191,79 |
-0,09 % -0,18 |
193,63 191,23 |
451,07 Tsd. | |
Danaher Corporation US2358511028 |
268,73 17:05 |
269,93 269,48 |
-0,28 % -0,76 |
270,33 268,23 |
312,44 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,20 17:05 |
154,39 154,07 |
+1,38 % 2,13 |
157,11 154,39 |
165,79 Tsd. | |
DaVita Inc US23918K1088 |
155,93 17:04 |
154,00 153,99 |
+1,26 % 1,94 |
156,44 153,19 |
95,80 Tsd. | |
Dayforce Inc US15677J1088 |
58,20 17:05 |
57,66 56,75 |
+2,56 % 1,45 |
58,36 57,19 |
228,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,76 17:06 |
276,45 276,10 |
+0,24 % 0,66 |
279,24 276,45 |
188,42 Tsd. | |
Deckers Outdoor US2435371073 |
965,87 17:05 |
971,84 974,56 |
-0,89 % -8,69 |
973,43 957,53 |
44,85 Tsd. | |
Deere and Co US2441991054 |
382,89 17:05 |
381,48 381,18 |
+0,45 % 1,71 |
385,30 381,40 |
263,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,23 17:06 |
41,62 41,38 |
-0,37 % -0,16 |
41,95 41,20 |
1,65 Mio. | |
Devon Energy Corp US25179M1036 |
45,37 17:05 |
45,50 44,70 |
+1,49 % 0,67 |
46,04 45,34 |
1,75 Mio. | |
DexCom Inc US2521311074 |
74,2300 17:05 |
73,6600 74,0700 |
+0,22 % 0,16 |
74,6000 73,6100 |
760,61 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4500 17:06 |
197,6500 195,2200 |
+0,12 % 0,23 |
199,2551 195,3100 |
236,95 Tsd. |