S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 17:16 |
33,8800 33,6900 |
+0,13 % 0,05 |
33,9400 33,6750 |
1,32 Mio. | |
Cummins Inc US2310211063 |
309,69 17:17 |
310,59 309,31 |
+0,12 % 0,38 |
312,14 309,45 |
75,42 Tsd. | |
CVS Health Corporation US1266501006 |
59,13 17:17 |
58,70 58,75 |
+0,65 % 0,38 |
59,79 58,57 |
2,33 Mio. | |
D R Horton Inc US23331A1097 |
190,67 17:17 |
193,33 191,79 |
-0,58 % -1,12 |
193,63 190,48 |
492,26 Tsd. | |
Danaher Corporation US2358511028 |
268,66 17:17 |
269,93 269,48 |
-0,31 % -0,82 |
270,33 268,23 |
324,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,27 17:17 |
154,39 154,07 |
+1,43 % 2,20 |
157,11 154,39 |
183,04 Tsd. | |
DaVita Inc US23918K1088 |
155,82 17:16 |
154,00 153,99 |
+1,19 % 1,83 |
156,44 153,19 |
106,91 Tsd. | |
Dayforce Inc US15677J1088 |
58,18 17:17 |
57,66 56,75 |
+2,52 % 1,43 |
58,36 57,19 |
250,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,62 17:17 |
276,45 276,10 |
+0,19 % 0,52 |
279,24 276,45 |
197,87 Tsd. | |
Deckers Outdoor US2435371073 |
964,68 17:16 |
971,84 974,56 |
-1,01 % -9,88 |
973,43 957,53 |
49,13 Tsd. | |
Deere and Co US2441991054 |
382,27 17:17 |
381,48 381,18 |
+0,29 % 1,09 |
385,30 381,40 |
287,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,10 17:17 |
41,62 41,38 |
-0,68 % -0,28 |
41,95 41,08 |
1,80 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 17:17 |
45,50 44,70 |
+1,25 % 0,56 |
46,04 45,25 |
1,84 Mio. | |
DexCom Inc US2521311074 |
74,4150 17:17 |
73,6600 74,0700 |
+0,47 % 0,35 |
74,6000 73,6100 |
822,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,0850 17:17 |
197,6500 195,2200 |
-0,07 % -0,14 |
199,2551 194,7300 |
315,42 Tsd. |