S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4250 19:02 |
34,7900 34,6900 |
-0,76 % -0,27 |
34,8200 34,1000 |
4,80 Mio. | |
Cummins Inc US2310211063 |
291,05 19:02 |
292,12 291,15 |
-0,03 % -0,10 |
293,27 287,42 |
224,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 19:01 |
58,88 59,57 |
-1,61 % -0,96 |
59,06 58,08 |
3,13 Mio. | |
D R Horton Inc US23331A1097 |
176,78 19:01 |
174,54 173,84 |
+1,69 % 2,94 |
176,78 172,03 |
1,58 Mio. | |
Danaher Corporation US2358511028 |
248,90 19:00 |
246,11 243,54 |
+2,20 % 5,36 |
250,35 245,18 |
1,29 Mio. | |
Darden Restaurants Inc US2371941053 |
141,41 19:02 |
142,89 142,86 |
-1,01 % -1,45 |
143,00 139,98 |
366,80 Tsd. | |
DaVita Inc US23918K1088 |
138,43 19:00 |
137,96 137,95 |
+0,35 % 0,48 |
139,84 137,96 |
119,27 Tsd. | |
Dayforce Inc US15677J1088 |
53,10 19:02 |
53,60 53,34 |
-0,45 % -0,24 |
54,00 52,09 |
461,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,35 19:00 |
259,85 259,88 |
+0,57 % 1,47 |
261,67 259,19 |
494,01 Tsd. | |
Deckers Outdoor US2435371073 |
886,86 18:59 |
880,00 871,24 |
+1,79 % 15,62 |
887,00 872,81 |
128,41 Tsd. | |
Deere and Co US2441991054 |
378,74 19:01 |
379,13 378,06 |
+0,18 % 0,68 |
380,65 372,28 |
407,68 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,67 19:01 |
44,65 45,44 |
-1,69 % -0,77 |
44,92 43,55 |
5,91 Mio. | |
Devon Energy Corp US25179M1036 |
46,85 19:01 |
47,50 47,74 |
-1,86 % -0,89 |
47,51 46,46 |
2,41 Mio. | |
DexCom Inc US2521311074 |
111,5500 19:01 |
112,7600 111,6600 |
-0,10 % -0,11 |
113,2500 110,7500 |
608,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,8400 19:00 |
205,3700 205,4700 |
-0,31 % -0,63 |
205,4400 202,0800 |
332,87 Tsd. |