S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,3950 21:15 |
34,7900 34,6900 |
-0,85 % -0,30 |
34,8200 34,1000 |
6,71 Mio. | |
Cummins Inc US2310211063 |
289,87 21:15 |
292,12 291,15 |
-0,44 % -1,29 |
293,27 287,42 |
397,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 21:16 |
58,88 59,57 |
-1,85 % -1,10 |
59,06 58,08 |
5,65 Mio. | |
D R Horton Inc US23331A1097 |
177,49 21:15 |
174,54 173,84 |
+2,10 % 3,65 |
177,75 172,03 |
2,27 Mio. | |
Danaher Corporation US2358511028 |
249,85 21:16 |
246,11 243,54 |
+2,59 % 6,31 |
250,40 245,18 |
2,10 Mio. | |
Darden Restaurants Inc US2371941053 |
142,40 21:15 |
142,89 142,86 |
-0,32 % -0,46 |
143,00 139,98 |
633,78 Tsd. | |
DaVita Inc US23918K1088 |
139,45 21:13 |
137,96 137,95 |
+1,09 % 1,50 |
139,84 137,96 |
202,33 Tsd. | |
Dayforce Inc US15677J1088 |
53,43 21:15 |
53,60 53,34 |
+0,17 % 0,09 |
54,00 52,09 |
812,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,80 21:16 |
259,85 259,88 |
+0,74 % 1,92 |
262,01 259,19 |
685,03 Tsd. | |
Deckers Outdoor US2435371073 |
884,51 21:15 |
880,00 871,24 |
+1,52 % 13,27 |
889,91 872,81 |
196,30 Tsd. | |
Deere and Co US2441991054 |
379,40 21:15 |
379,13 378,06 |
+0,35 % 1,34 |
380,65 372,28 |
697,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,08 21:15 |
44,65 45,44 |
-2,99 % -1,36 |
44,92 43,55 |
8,81 Mio. | |
Devon Energy Corp US25179M1036 |
46,75 21:15 |
47,50 47,74 |
-2,07 % -0,99 |
47,51 46,46 |
3,46 Mio. | |
DexCom Inc US2521311074 |
111,9100 21:14 |
112,7600 111,6600 |
+0,22 % 0,25 |
113,2500 110,7500 |
917,55 Tsd. | |
Diamondback Energy Inc US25278X1090 |
204,2400 21:15 |
205,3700 205,4700 |
-0,60 % -1,23 |
205,7400 202,0800 |
518,07 Tsd. |