S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,55 16:25 |
111,73 112,02 |
+0,47 % 0,53 |
112,72 111,04 |
517,12 Tsd. | |
CSX Corporation US1264081035 |
34,2700 16:25 |
34,2000 34,2700 |
+0,00 % 0,00 |
34,4650 34,1400 |
1,84 Mio. | |
Cummins Inc US2310211063 |
302,78 16:25 |
310,47 312,85 |
-3,22 % -10,07 |
312,02 301,56 |
109,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,11 16:25 |
57,20 57,24 |
+1,52 % 0,87 |
58,25 57,11 |
1,91 Mio. | |
D R Horton Inc US23331A1097 |
186,76 16:24 |
188,81 188,76 |
-1,06 % -2,00 |
190,36 186,13 |
255,51 Tsd. | |
Danaher Corporation US2358511028 |
265,83 16:24 |
267,05 269,31 |
-1,29 % -3,48 |
269,20 264,66 |
365,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,04 16:26 |
157,79 158,15 |
-0,07 % -0,11 |
159,24 157,60 |
105,25 Tsd. | |
DaVita Inc US23918K1088 |
149,38 16:24 |
150,00 150,92 |
-1,02 % -1,55 |
150,73 148,77 |
97,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,86 16:24 |
56,82 57,17 |
-0,54 % -0,31 |
57,22 56,30 |
111,79 Tsd. | |
Deckers Outdoor US2435371073 |
923,99 16:25 |
956,20 959,29 |
-3,68 % -35,31 |
959,05 920,84 |
50,16 Tsd. | |
Deere and Co US2441991054 |
381,99 16:25 |
384,86 385,74 |
-0,97 % -3,76 |
384,86 379,96 |
268,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,31 16:25 |
42,10 42,49 |
-0,42 % -0,18 |
42,72 42,05 |
1,35 Mio. | |
Devon Energy Corp US25179M1036 |
42,98 16:25 |
43,96 44,78 |
-4,03 % -1,81 |
44,08 42,82 |
1,46 Mio. | |
DexCom Inc US2521311074 |
71,2600 16:25 |
68,9100 69,3400 |
+2,77 % 1,92 |
72,7500 68,9100 |
1,23 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,6050 16:25 |
191,4250 195,1100 |
-3,85 % -7,51 |
191,4250 187,1700 |
254,94 Tsd. |