S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
113,60 19:05 |
111,73 112,02 |
+1,41 % 1,58 |
114,32 111,04 |
1,28 Mio. | |
|
CSX Corporation US1264081035 |
34,5550 19:05 |
34,2000 34,2700 |
+0,83 % 0,29 |
34,6100 34,1400 |
5,15 Mio. | |
|
Cummins Inc US2310211063 |
304,63 19:03 |
310,47 312,85 |
-2,63 % -8,22 |
312,02 301,56 |
241,44 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,96 19:05 |
57,20 57,24 |
+1,26 % 0,72 |
58,50 57,11 |
5,25 Mio. | |
|
D R Horton Inc US23331A1097 |
184,22 19:05 |
188,81 188,76 |
-2,41 % -4,54 |
190,36 183,89 |
643,77 Tsd. | |
|
Danaher Corporation US2358511028 |
264,57 19:04 |
267,05 269,31 |
-1,76 % -4,74 |
269,20 263,54 |
765,86 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
158,39 19:04 |
157,79 158,15 |
+0,15 % 0,24 |
159,29 157,60 |
298,29 Tsd. | |
|
DaVita Inc US23918K1088 |
150,49 19:04 |
150,00 150,92 |
-0,29 % -0,44 |
150,81 148,77 |
293,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,86 19:04 |
56,82 57,17 |
-2,29 % -1,31 |
57,22 55,83 |
388,41 Tsd. | |
|
Deckers Outdoor US2435371073 |
904,09 19:02 |
956,20 959,29 |
-5,75 % -55,20 |
959,05 904,09 |
185,18 Tsd. | |
|
Deere and Co US2441991054 |
385,91 19:04 |
384,86 385,74 |
+0,04 % 0,17 |
387,49 379,96 |
820,46 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,54 19:05 |
42,10 42,49 |
+0,11 % 0,05 |
42,74 42,05 |
2,82 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,95 19:05 |
43,96 44,78 |
-4,09 % -1,83 |
44,08 42,81 |
3,19 Mio. | |
|
DexCom Inc US2521311074 |
72,2600 19:05 |
68,9100 69,3400 |
+4,21 % 2,92 |
73,0150 68,9100 |
2,83 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
187,1200 19:05 |
191,4250 195,1100 |
-4,10 % -7,99 |
191,4250 186,4000 |
581,77 Tsd. |