S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:04
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
113,71 21:50 |
113,88 113,35 |
+0,32 % 0,36 |
115,04 112,81 |
1,19 Mio. | |
|
CSX Corporation US1264081035 |
34,8350 21:48 |
34,5900 34,5800 |
+0,74 % 0,26 |
35,0750 34,4750 |
5,21 Mio. | |
|
Cummins Inc US2310211063 |
302,68 21:48 |
304,00 304,32 |
-0,54 % -1,64 |
306,82 301,76 |
355,56 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,05 21:49 |
57,39 57,38 |
+2,90 % 1,67 |
59,86 57,26 |
11,44 Mio. | |
|
D R Horton Inc US23331A1097 |
183,99 21:49 |
183,31 184,49 |
-0,27 % -0,50 |
184,35 181,63 |
916,17 Tsd. | |
|
Danaher Corporation US2358511028 |
264,14 21:48 |
262,24 264,23 |
-0,03 % -0,09 |
265,12 261,08 |
982,67 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
159,19 21:49 |
158,24 158,25 |
+0,59 % 0,94 |
159,75 158,00 |
571,19 Tsd. | |
|
DaVita Inc US23918K1088 |
151,26 21:50 |
152,03 151,98 |
-0,47 % -0,72 |
152,34 149,54 |
338,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,91 21:49 |
55,32 55,54 |
-1,13 % -0,63 |
56,71 54,65 |
544,21 Tsd. | |
|
Deckers Outdoor US2435371073 |
892,33 21:50 |
891,77 899,04 |
-0,75 % -6,71 |
899,15 881,49 |
171,01 Tsd. | |
|
Deere and Co US2441991054 |
391,84 21:49 |
386,54 385,69 |
+1,59 % 6,15 |
398,58 386,10 |
1,93 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,39 21:50 |
42,28 42,37 |
+0,05 % 0,02 |
42,87 42,16 |
4,49 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,18 21:49 |
43,20 43,02 |
-1,96 % -0,85 |
43,47 42,10 |
4,75 Mio. | |
|
DexCom Inc US2521311074 |
69,7800 21:49 |
71,4500 72,3600 |
-3,57 % -2,58 |
71,7100 69,3300 |
3,22 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
184,7650 21:48 |
188,3600 187,4800 |
-1,45 % -2,72 |
189,2500 184,4450 |
657,40 Tsd. |