S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6250 21:44 |
33,6700 33,6700 |
-0,13 % -0,05 |
33,7650 33,5000 |
3,64 Mio. | |
Cummins Inc US2310211063 |
306,03 21:45 |
309,31 310,15 |
-1,33 % -4,12 |
309,99 306,03 |
243,97 Tsd. | |
CVS Health Corporation US1266501006 |
57,58 21:45 |
58,62 58,70 |
-1,92 % -1,13 |
58,74 57,56 |
4,00 Mio. | |
D R Horton Inc US23331A1097 |
187,50 21:44 |
187,49 189,06 |
-0,83 % -1,56 |
188,55 186,16 |
980,61 Tsd. | |
Danaher Corporation US2358511028 |
268,23 21:45 |
268,67 268,07 |
+0,06 % 0,16 |
269,55 267,17 |
1,10 Mio. | |
Darden Restaurants Inc US2371941053 |
156,20 21:44 |
155,92 156,20 |
-+0,00 % -0,01 |
156,70 155,31 |
399,45 Tsd. | |
DaVita Inc US23918K1088 |
154,90 21:43 |
154,79 154,75 |
+0,09 % 0,14 |
156,09 154,41 |
310,65 Tsd. | |
Dayforce Inc US15677J1088 |
58,51 21:44 |
58,41 59,00 |
-0,83 % -0,49 |
58,98 57,56 |
581,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,52 21:44 |
276,66 275,63 |
+0,32 % 0,89 |
278,27 276,12 |
445,01 Tsd. | |
Deckers Outdoor US2435371073 |
953,12 21:44 |
940,71 945,03 |
+0,86 % 8,09 |
954,01 934,32 |
108,59 Tsd. | |
Deere and Co US2441991054 |
376,40 21:45 |
381,50 383,09 |
-1,75 % -6,70 |
382,03 374,94 |
796,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,87 21:44 |
41,06 40,98 |
-0,27 % -0,11 |
41,13 40,49 |
3,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,62 21:44 |
45,06 45,14 |
-1,15 % -0,52 |
45,26 44,61 |
2,49 Mio. | |
DexCom Inc US2521311074 |
72,3000 21:45 |
74,1400 73,6700 |
-1,86 % -1,37 |
74,3100 72,2100 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,1900 21:43 |
197,1500 197,2800 |
-1,57 % -3,09 |
197,9000 193,8794 |
520,68 Tsd. |