S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
112,02 22:00 |
112,03 111,68 |
+0,30 % 0,34 |
112,83 111,23 |
3,46 Mio. | |
|
CSX Corporation US1264081035 |
34,2700 22:00 |
33,9900 33,9400 |
+0,97 % 0,33 |
34,3200 33,7100 |
8,94 Mio. | |
|
Cummins Inc US2310211063 |
312,85 22:00 |
310,15 309,31 |
+1,14 % 3,54 |
313,55 307,60 |
849,62 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,24 22:10 |
56,96 56,97 |
+0,47 % 0,27 |
57,42 56,85 |
8,16 Mio. | |
|
D R Horton Inc US23331A1097 |
188,76 22:00 |
188,00 186,85 |
+1,02 % 1,91 |
189,28 184,67 |
1,59 Mio. | |
|
Danaher Corporation US2358511028 |
269,31 22:10 |
268,30 267,02 |
+0,86 % 2,29 |
269,31 265,59 |
4,57 Mio. | |
|
Darden Restaurants Inc US2371941053 |
158,15 22:00 |
156,88 156,75 |
+0,89 % 1,40 |
158,65 156,88 |
1,10 Mio. | |
|
DaVita Inc US23918K1088 |
150,92 22:00 |
152,97 153,24 |
-1,51 % -2,32 |
153,84 147,58 |
1,07 Mio. | |
|
Dayforce Inc US15677J1088 |
57,17 22:10 |
58,19 58,03 |
-1,48 % -0,86 |
58,78 55,82 |
2,37 Mio. | |
|
Deckers Outdoor US2435371073 |
959,29 22:10 |
946,11 941,43 |
+1,90 % 17,86 |
959,50 935,78 |
286,01 Tsd. | |
|
Deere and Co US2441991054 |
385,74 22:00 |
382,20 381,82 |
+1,03 % 3,92 |
385,89 378,45 |
1,40 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,49 22:00 |
41,91 41,56 |
+2,24 % 0,93 |
42,61 41,81 |
8,44 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,78 22:00 |
44,54 45,00 |
-0,49 % -0,22 |
44,84 44,38 |
5,76 Mio. | |
|
DexCom Inc US2521311074 |
69,3400 22:00 |
70,0000 69,6200 |
-0,40 % -0,28 |
70,4300 68,9900 |
4,55 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
195,1100 22:00 |
194,2500 196,7900 |
-0,85 % -1,68 |
195,6000 192,7600 |
1,76 Mio. |