S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,23 17:44 |
112,03 111,68 |
-0,40 % -0,45 |
112,83 111,23 |
215,17 Tsd. | |
CSX Corporation US1264081035 |
33,7950 17:43 |
33,9900 33,9400 |
-0,43 % -0,15 |
34,0800 33,7400 |
1,21 Mio. | |
Cummins Inc US2310211063 |
308,26 17:43 |
310,15 309,31 |
-0,34 % -1,06 |
312,01 308,00 |
74,79 Tsd. | |
CVS Health Corporation US1266501006 |
57,01 17:44 |
56,96 56,97 |
+0,07 % 0,04 |
57,29 56,85 |
2,14 Mio. | |
D R Horton Inc US23331A1097 |
185,59 17:44 |
188,00 186,85 |
-0,67 % -1,26 |
189,28 185,31 |
255,59 Tsd. | |
Danaher Corporation US2358511028 |
266,54 17:43 |
268,30 267,02 |
-0,18 % -0,48 |
268,94 266,50 |
607,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,08 17:44 |
156,88 156,75 |
+0,21 % 0,33 |
158,00 156,88 |
147,70 Tsd. | |
DaVita Inc US23918K1088 |
148,45 17:44 |
152,97 153,24 |
-3,13 % -4,79 |
153,84 147,58 |
304,18 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 17:44 |
58,19 58,03 |
-2,24 % -1,30 |
58,78 56,71 |
339,42 Tsd. | |
Deckers Outdoor US2435371073 |
938,39 17:44 |
946,11 941,43 |
-0,32 % -3,04 |
949,65 935,78 |
31,94 Tsd. | |
Deere and Co US2441991054 |
380,22 17:43 |
382,20 381,82 |
-0,42 % -1,60 |
385,29 379,86 |
311,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,06 17:43 |
41,91 41,56 |
+1,20 % 0,50 |
42,52 41,81 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,60 17:43 |
44,54 45,00 |
-0,90 % -0,41 |
44,84 44,40 |
1,17 Mio. | |
DexCom Inc US2521311074 |
69,5300 17:43 |
70,0000 69,6200 |
-0,13 % -0,09 |
70,4300 68,9900 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3125 17:41 |
194,2500 196,7900 |
-1,77 % -3,48 |
195,4700 193,2450 |
192,89 Tsd. |