S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1850 21:21 |
33,8300 33,7900 |
-1,79 % -0,61 |
33,8700 32,9800 |
7,24 Mio. | |
Cummins Inc US2310211063 |
305,19 21:20 |
303,66 303,66 |
+0,50 % 1,53 |
306,43 302,71 |
292,80 Tsd. | |
CVS Health Corporation US1266501006 |
57,68 21:21 |
58,46 58,32 |
-1,10 % -0,64 |
58,46 57,17 |
4,82 Mio. | |
D R Horton Inc US23331A1097 |
186,00 21:21 |
186,14 186,46 |
-0,25 % -0,46 |
187,86 183,91 |
1,36 Mio. | |
Danaher Corporation US2358511028 |
267,95 21:21 |
272,23 271,10 |
-1,16 % -3,15 |
272,23 267,38 |
996,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,90 21:21 |
155,69 155,63 |
-1,11 % -1,73 |
156,58 153,23 |
579,55 Tsd. | |
DaVita Inc US23918K1088 |
151,54 21:20 |
151,20 150,60 |
+0,62 % 0,94 |
151,96 149,51 |
198,44 Tsd. | |
Dayforce Inc US15677J1088 |
55,05 21:21 |
54,85 54,66 |
+0,71 % 0,39 |
55,34 54,62 |
645,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,17 21:20 |
272,09 272,07 |
+0,04 % 0,10 |
272,86 270,57 |
495,92 Tsd. | |
Deckers Outdoor US2435371073 |
957,82 21:20 |
959,88 957,54 |
+0,03 % 0,28 |
964,00 953,36 |
80,98 Tsd. | |
Deere and Co US2441991054 |
376,76 21:20 |
377,08 377,05 |
-0,08 % -0,29 |
378,11 373,55 |
643,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,32 21:20 |
40,25 40,18 |
+0,34 % 0,14 |
40,74 40,14 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 21:21 |
43,95 43,84 |
+0,02 % 0,01 |
44,08 43,75 |
2,59 Mio. | |
DexCom Inc US2521311074 |
72,4700 21:21 |
73,6700 73,2000 |
-1,00 % -0,73 |
74,5600 72,3300 |
2,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3950 21:21 |
191,5000 191,1200 |
+0,67 % 1,28 |
193,4400 190,7900 |
546,58 Tsd. |