S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,73 18:02 |
113,88 113,35 |
+0,34 % 0,38 |
115,04 113,61 |
608,61 Tsd. | |
CSX Corporation US1264081035 |
34,7200 18:01 |
34,5900 34,5800 |
+0,40 % 0,14 |
35,0750 34,5800 |
3,17 Mio. | |
Cummins Inc US2310211063 |
303,22 18:02 |
304,00 304,32 |
-0,36 % -1,10 |
306,82 302,73 |
155,47 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 18:03 |
57,39 57,38 |
+1,36 % 0,78 |
59,86 57,26 |
7,07 Mio. | |
D R Horton Inc US23331A1097 |
183,51 18:01 |
183,31 184,49 |
-0,53 % -0,98 |
184,35 181,63 |
438,55 Tsd. | |
Danaher Corporation US2358511028 |
262,67 18:03 |
262,24 264,23 |
-0,59 % -1,56 |
265,12 261,08 |
489,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,87 18:01 |
158,24 158,25 |
+0,39 % 0,62 |
159,75 158,00 |
236,37 Tsd. | |
DaVita Inc US23918K1088 |
150,81 18:00 |
152,03 151,98 |
-0,77 % -1,17 |
152,34 149,54 |
171,30 Tsd. | |
Dayforce Inc US15677J1088 |
55,91 18:00 |
55,32 55,54 |
+0,66 % 0,37 |
56,71 55,05 |
214,72 Tsd. | |
Deckers Outdoor US2435371073 |
890,76 17:58 |
891,77 899,04 |
-0,92 % -8,28 |
899,15 881,49 |
92,24 Tsd. | |
Deere and Co US2441991054 |
391,44 18:02 |
386,54 385,69 |
+1,49 % 5,75 |
398,58 386,10 |
948,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,58 18:02 |
42,28 42,37 |
+0,48 % 0,21 |
42,87 42,16 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
42,74 18:03 |
43,20 43,02 |
-0,65 % -0,28 |
43,47 42,71 |
2,15 Mio. | |
DexCom Inc US2521311074 |
69,7800 18:02 |
71,4500 72,3600 |
-3,57 % -2,58 |
71,7100 69,6300 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6800 18:03 |
188,3600 187,4800 |
-0,96 % -1,80 |
189,2500 185,5350 |
298,43 Tsd. |