S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,46 16:04 |
111,73 112,02 |
+0,39 % 0,44 |
112,72 111,04 |
360,07 Tsd. | |
CSX Corporation US1264081035 |
34,2450 16:03 |
34,2000 34,2700 |
-0,07 % -0,03 |
34,4650 34,1400 |
1,40 Mio. | |
Cummins Inc US2310211063 |
303,07 16:02 |
310,47 312,85 |
-3,13 % -9,78 |
312,02 303,07 |
52,30 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 16:03 |
57,20 57,24 |
+1,28 % 0,73 |
58,18 57,11 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
186,56 16:03 |
188,81 188,76 |
-1,17 % -2,21 |
190,36 186,33 |
195,36 Tsd. | |
Danaher Corporation US2358511028 |
265,46 16:03 |
267,05 269,31 |
-1,43 % -3,85 |
269,20 265,46 |
208,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,12 16:03 |
157,79 158,15 |
-0,02 % -0,03 |
159,24 157,79 |
74,78 Tsd. | |
DaVita Inc US23918K1088 |
149,44 16:02 |
150,00 150,92 |
-0,98 % -1,49 |
150,73 148,77 |
68,90 Tsd. | |
Dayforce Inc US15677J1088 |
56,82 16:03 |
56,82 57,17 |
-0,61 % -0,35 |
57,22 56,30 |
80,10 Tsd. | |
Deckers Outdoor US2435371073 |
931,64 16:03 |
956,20 959,29 |
-2,88 % -27,65 |
959,05 931,64 |
21,80 Tsd. | |
Deere and Co US2441991054 |
380,98 16:03 |
384,86 385,74 |
-1,23 % -4,76 |
384,86 380,06 |
177,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,47 16:03 |
42,10 42,49 |
-0,05 % -0,02 |
42,72 42,05 |
808,86 Tsd. | |
Devon Energy Corp US25179M1036 |
42,83 16:04 |
43,96 44,78 |
-4,35 % -1,95 |
44,08 42,83 |
1,10 Mio. | |
DexCom Inc US2521311074 |
72,4100 16:03 |
68,9100 69,3400 |
+4,43 % 3,07 |
72,7500 68,9100 |
805,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,9100 16:03 |
191,4250 195,1100 |
-3,69 % -7,20 |
191,4250 187,9100 |
186,86 Tsd. |