S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,10 18:05 |
111,73 112,02 |
+1,86 % 2,08 |
114,10 111,04 |
1,05 Mio. | |
CSX Corporation US1264081035 |
34,4700 18:04 |
34,2000 34,2700 |
+0,58 % 0,20 |
34,4900 34,1400 |
4,32 Mio. | |
Cummins Inc US2310211063 |
306,92 18:03 |
310,47 312,85 |
-1,90 % -5,93 |
312,02 301,56 |
205,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,06 18:05 |
57,20 57,24 |
+1,44 % 0,82 |
58,50 57,11 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
186,05 18:04 |
188,81 188,76 |
-1,44 % -2,71 |
190,36 186,00 |
489,90 Tsd. | |
Danaher Corporation US2358511028 |
265,88 18:05 |
267,05 269,31 |
-1,27 % -3,43 |
269,20 264,66 |
611,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,10 18:05 |
157,79 158,15 |
+0,60 % 0,95 |
159,29 157,60 |
237,46 Tsd. | |
DaVita Inc US23918K1088 |
150,39 18:04 |
150,00 150,92 |
-0,35 % -0,53 |
150,81 148,77 |
243,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,95 18:04 |
56,82 57,17 |
-2,13 % -1,22 |
57,22 55,92 |
301,52 Tsd. | |
Deckers Outdoor US2435371073 |
916,19 18:03 |
956,20 959,29 |
-4,49 % -43,11 |
959,05 911,19 |
149,39 Tsd. | |
Deere and Co US2441991054 |
386,22 18:04 |
384,86 385,74 |
+0,12 % 0,48 |
387,49 379,96 |
698,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,60 18:05 |
42,10 42,49 |
+0,25 % 0,11 |
42,74 42,05 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 18:05 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,81 |
2,73 Mio. | |
DexCom Inc US2521311074 |
72,4400 18:05 |
68,9100 69,3400 |
+4,47 % 3,10 |
73,0150 68,9100 |
2,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0072 18:05 |
191,4250 195,1100 |
-4,15 % -8,10 |
191,4250 186,4000 |
483,86 Tsd. |