S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,29 17:41 |
112,03 111,68 |
-0,35 % -0,39 |
112,83 111,27 |
209,96 Tsd. | |
CSX Corporation US1264081035 |
33,7650 17:40 |
33,9900 33,9400 |
-0,52 % -0,18 |
34,0800 33,7400 |
1,19 Mio. | |
Cummins Inc US2310211063 |
308,28 17:40 |
310,15 309,31 |
-0,33 % -1,03 |
312,01 308,00 |
73,65 Tsd. | |
CVS Health Corporation US1266501006 |
57,02 17:41 |
56,96 56,97 |
+0,09 % 0,05 |
57,29 56,85 |
2,11 Mio. | |
D R Horton Inc US23331A1097 |
185,59 17:41 |
188,00 186,85 |
-0,67 % -1,26 |
189,28 185,31 |
251,57 Tsd. | |
Danaher Corporation US2358511028 |
266,78 17:41 |
268,30 267,02 |
-0,09 % -0,24 |
268,94 266,50 |
606,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,10 17:40 |
156,88 156,75 |
+0,22 % 0,35 |
158,00 156,88 |
145,68 Tsd. | |
DaVita Inc US23918K1088 |
148,21 17:41 |
152,97 153,24 |
-3,29 % -5,04 |
153,84 147,58 |
302,29 Tsd. | |
Dayforce Inc US15677J1088 |
56,76 17:41 |
58,19 58,03 |
-2,19 % -1,27 |
58,78 56,71 |
334,76 Tsd. | |
Deckers Outdoor US2435371073 |
941,26 17:35 |
946,11 941,43 |
-0,02 % -0,17 |
949,65 935,78 |
31,32 Tsd. | |
Deere and Co US2441991054 |
380,46 17:41 |
382,20 381,82 |
-0,36 % -1,36 |
385,29 379,86 |
309,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,03 17:40 |
41,91 41,56 |
+1,13 % 0,47 |
42,52 41,81 |
3,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,59 17:40 |
44,54 45,00 |
-0,91 % -0,41 |
44,84 44,40 |
1,15 Mio. | |
DexCom Inc US2521311074 |
69,5700 17:40 |
70,0000 69,6200 |
-0,07 % -0,05 |
70,4300 68,9900 |
1,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2900 17:40 |
194,2500 196,7900 |
-1,78 % -3,50 |
195,4700 193,2450 |
191,87 Tsd. |