S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 17:09 |
33,6000 33,5800 |
+0,86 % 0,29 |
33,8750 33,4500 |
1,77 Mio. | |
Cummins Inc US2310211063 |
308,22 17:09 |
305,62 306,37 |
+0,60 % 1,85 |
309,50 305,50 |
75,27 Tsd. | |
CVS Health Corporation US1266501006 |
57,47 17:09 |
57,50 57,46 |
+0,02 % 0,01 |
57,93 57,38 |
1,24 Mio. | |
D R Horton Inc US23331A1097 |
188,61 17:09 |
186,54 187,54 |
+0,57 % 1,07 |
189,48 186,18 |
295,68 Tsd. | |
Danaher Corporation US2358511028 |
267,60 17:09 |
268,03 268,82 |
-0,45 % -1,22 |
268,97 266,47 |
332,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,74 17:09 |
156,13 156,74 |
+0,64 % 1,00 |
157,89 155,72 |
176,00 Tsd. | |
DaVita Inc US23918K1088 |
154,78 17:09 |
154,89 154,85 |
-0,05 % -0,07 |
155,19 153,60 |
120,67 Tsd. | |
Dayforce Inc US15677J1088 |
57,56 17:09 |
58,54 58,55 |
-1,69 % -0,99 |
58,72 57,56 |
116,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,44 17:08 |
277,52 277,21 |
+0,80 % 2,23 |
279,76 276,88 |
171,20 Tsd. | |
Deckers Outdoor US2435371073 |
956,44 17:08 |
957,76 952,84 |
+0,38 % 3,60 |
964,00 945,00 |
44,09 Tsd. | |
Deere and Co US2441991054 |
378,99 17:09 |
374,99 375,98 |
+0,80 % 3,01 |
379,37 374,46 |
258,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 17:09 |
40,78 40,81 |
-0,88 % -0,36 |
40,94 40,35 |
2,88 Mio. | |
Devon Energy Corp US25179M1036 |
44,75 17:09 |
44,29 44,65 |
+0,22 % 0,10 |
44,77 44,25 |
905,06 Tsd. | |
DexCom Inc US2521311074 |
71,5300 17:09 |
72,0600 72,2400 |
-0,98 % -0,71 |
72,2200 70,3100 |
849,64 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,1600 17:08 |
193,4500 194,7100 |
+0,23 % 0,45 |
195,2000 193,0900 |
132,38 Tsd. |