S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,75 21:16 |
112,84 113,49 |
-1,54 % -1,75 |
112,84 110,61 |
1,07 Mio. | |
CSX Corporation US1264081035 |
34,0100 21:16 |
33,9500 33,7200 |
+0,86 % 0,29 |
34,2300 33,6050 |
4,33 Mio. | |
Cummins Inc US2310211063 |
310,75 21:16 |
309,00 306,07 |
+1,53 % 4,68 |
313,35 306,50 |
280,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,25 21:16 |
57,35 57,24 |
+0,02 % 0,01 |
57,48 56,50 |
6,94 Mio. | |
D R Horton Inc US23331A1097 |
187,06 21:15 |
187,74 187,57 |
-0,27 % -0,52 |
189,09 185,45 |
562,77 Tsd. | |
Danaher Corporation US2358511028 |
266,54 21:16 |
267,03 266,06 |
+0,18 % 0,48 |
268,54 265,01 |
1,19 Mio. | |
Darden Restaurants Inc US2371941053 |
157,35 21:15 |
157,50 156,96 |
+0,25 % 0,39 |
158,74 155,78 |
606,69 Tsd. | |
DaVita Inc US23918K1088 |
153,56 21:16 |
153,79 153,58 |
-0,02 % -0,03 |
154,71 152,15 |
322,72 Tsd. | |
Dayforce Inc US15677J1088 |
58,14 21:16 |
57,81 57,07 |
+1,87 % 1,07 |
58,48 57,22 |
464,68 Tsd. | |
Deckers Outdoor US2435371073 |
943,72 21:16 |
948,72 949,58 |
-0,62 % -5,86 |
956,93 942,00 |
84,24 Tsd. | |
Deere and Co US2441991054 |
382,52 21:15 |
379,79 377,95 |
+1,21 % 4,57 |
384,50 376,95 |
629,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,66 21:16 |
40,65 40,43 |
+3,03 % 1,23 |
41,88 40,64 |
6,35 Mio. | |
Devon Energy Corp US25179M1036 |
45,17 21:16 |
44,94 44,59 |
+1,30 % 0,58 |
45,21 44,51 |
2,86 Mio. | |
DexCom Inc US2521311074 |
69,7800 21:15 |
71,1500 70,4800 |
-0,99 % -0,70 |
71,5000 69,7500 |
2,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,2400 21:16 |
197,0900 194,5700 |
+1,37 % 2,67 |
198,6300 194,4200 |
578,19 Tsd. |