S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,75 18:00 |
113,88 113,35 |
+0,35 % 0,40 |
115,04 113,61 |
603,54 Tsd. | |
CSX Corporation US1264081035 |
34,7200 18:00 |
34,5900 34,5800 |
+0,40 % 0,14 |
35,0750 34,5800 |
3,16 Mio. | |
Cummins Inc US2310211063 |
303,25 18:00 |
304,00 304,32 |
-0,35 % -1,07 |
306,82 302,73 |
154,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 18:00 |
57,39 57,38 |
+1,13 % 0,65 |
59,86 57,26 |
6,95 Mio. | |
D R Horton Inc US23331A1097 |
183,52 18:00 |
183,31 184,49 |
-0,53 % -0,97 |
184,35 181,63 |
437,23 Tsd. | |
Danaher Corporation US2358511028 |
263,06 17:59 |
262,24 264,23 |
-0,44 % -1,17 |
265,12 261,08 |
467,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,87 17:59 |
158,24 158,25 |
+0,39 % 0,62 |
159,75 158,00 |
235,64 Tsd. | |
DaVita Inc US23918K1088 |
150,93 17:59 |
152,03 151,98 |
-0,69 % -1,06 |
152,34 149,54 |
170,33 Tsd. | |
Dayforce Inc US15677J1088 |
55,91 18:00 |
55,32 55,54 |
+0,66 % 0,37 |
56,71 55,05 |
213,86 Tsd. | |
Deckers Outdoor US2435371073 |
890,76 17:58 |
891,77 899,04 |
-0,92 % -8,28 |
899,15 881,49 |
92,08 Tsd. | |
Deere and Co US2441991054 |
391,45 18:00 |
386,54 385,69 |
+1,49 % 5,76 |
398,58 386,10 |
940,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,55 18:00 |
42,28 42,37 |
+0,42 % 0,18 |
42,87 42,16 |
2,78 Mio. | |
Devon Energy Corp US25179M1036 |
42,74 17:59 |
43,20 43,02 |
-0,66 % -0,29 |
43,47 42,71 |
2,13 Mio. | |
DexCom Inc US2521311074 |
69,8450 18:00 |
71,4500 72,3600 |
-3,48 % -2,52 |
71,7100 69,6300 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,6600 17:58 |
188,3600 187,4800 |
-0,97 % -1,82 |
189,2500 185,5350 |
289,75 Tsd. |