S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,68 22:00 |
112,84 113,49 |
-1,59 % -1,81 |
112,84 110,61 |
1,75 Mio. | |
CSX Corporation US1264081035 |
33,9400 22:00 |
33,9500 33,7200 |
+0,65 % 0,22 |
34,2300 33,6050 |
7,30 Mio. | |
Cummins Inc US2310211063 |
309,31 22:00 |
309,00 306,07 |
+1,06 % 3,24 |
313,35 306,50 |
469,77 Tsd. | |
CVS Health Corporation US1266501006 |
56,98 21:59 |
57,35 57,24 |
-0,46 % -0,27 |
57,48 56,50 |
8,24 Mio. | |
D R Horton Inc US23331A1097 |
186,90 21:59 |
187,74 187,57 |
-0,36 % -0,67 |
189,09 185,45 |
688,17 Tsd. | |
Danaher Corporation US2358511028 |
267,28 21:59 |
267,03 266,06 |
+0,46 % 1,22 |
268,54 265,01 |
1,53 Mio. | |
Darden Restaurants Inc US2371941053 |
157,02 21:59 |
157,50 156,96 |
+0,04 % 0,06 |
158,74 155,78 |
984,05 Tsd. | |
DaVita Inc US23918K1088 |
153,49 21:59 |
153,79 153,58 |
-0,06 % -0,09 |
154,71 152,15 |
466,19 Tsd. | |
Dayforce Inc US15677J1088 |
58,07 21:59 |
57,81 57,07 |
+1,74 % 1,00 |
58,48 57,22 |
646,24 Tsd. | |
Deckers Outdoor US2435371073 |
941,27 21:59 |
948,72 949,58 |
-0,88 % -8,32 |
956,93 940,42 |
143,11 Tsd. | |
Deere and Co US2441991054 |
381,91 21:59 |
379,79 377,95 |
+1,05 % 3,96 |
384,50 376,95 |
897,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,58 21:59 |
40,65 40,43 |
+2,84 % 1,15 |
41,88 40,64 |
7,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,00 22:00 |
44,94 44,59 |
+0,92 % 0,41 |
45,34 44,51 |
4,30 Mio. | |
DexCom Inc US2521311074 |
69,6200 22:00 |
71,1500 70,4800 |
-1,22 % -0,86 |
71,5000 69,4500 |
3,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,7900 22:00 |
197,0900 194,5700 |
+1,14 % 2,22 |
198,6300 194,4200 |
1,04 Mio. |