S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,13 17:10 |
114,77 113,83 |
+0,26 % 0,30 |
114,77 113,65 |
306,56 Tsd. | |
CSX Corporation US1264081035 |
34,2150 17:09 |
34,7900 34,8600 |
-1,85 % -0,65 |
34,8900 34,1550 |
1,59 Mio. | |
Cummins Inc US2310211063 |
294,60 17:09 |
300,95 301,73 |
-2,36 % -7,13 |
302,15 293,37 |
156,35 Tsd. | |
CVS Health Corporation US1266501006 |
58,43 17:09 |
59,50 59,30 |
-1,47 % -0,87 |
59,63 58,22 |
1,81 Mio. | |
D R Horton Inc US23331A1097 |
183,69 17:10 |
184,50 184,19 |
-0,27 % -0,50 |
185,55 183,06 |
260,74 Tsd. | |
Danaher Corporation US2358511028 |
263,33 17:09 |
264,33 264,49 |
-0,44 % -1,16 |
265,96 261,59 |
304,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,65 17:09 |
160,00 159,35 |
-0,44 % -0,71 |
160,39 158,53 |
106,25 Tsd. | |
DaVita Inc US23918K1088 |
149,21 17:09 |
151,23 151,37 |
-1,43 % -2,16 |
151,76 148,60 |
122,07 Tsd. | |
Dayforce Inc US15677J1088 |
55,07 17:09 |
54,69 54,76 |
+0,56 % 0,31 |
55,81 54,19 |
323,03 Tsd. | |
Deckers Outdoor US2435371073 |
879,00 17:09 |
889,75 895,37 |
-1,83 % -16,37 |
891,16 877,64 |
39,45 Tsd. | |
Deere and Co US2441991054 |
385,19 17:09 |
392,00 391,95 |
-1,72 % -6,76 |
395,00 383,02 |
515,78 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,06 17:09 |
42,82 42,37 |
+1,63 % 0,69 |
43,89 42,65 |
11,04 Mio. | |
Devon Energy Corp US25179M1036 |
42,24 17:09 |
42,65 42,24 |
+0,00 % 0,00 |
42,74 42,01 |
1,62 Mio. | |
DexCom Inc US2521311074 |
68,3400 17:09 |
69,6550 69,8200 |
-2,12 % -1,48 |
69,8000 67,8500 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,9300 17:09 |
185,9000 184,2800 |
+0,35 % 0,65 |
186,3300 183,6250 |
319,92 Tsd. |