S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,32 19:17 |
113,88 113,35 |
-0,03 % -0,04 |
115,04 113,25 |
779,98 Tsd. | |
CSX Corporation US1264081035 |
34,4800 19:17 |
34,5900 34,5800 |
-0,29 % -0,10 |
35,0750 34,4750 |
3,66 Mio. | |
Cummins Inc US2310211063 |
302,48 19:16 |
304,00 304,32 |
-0,60 % -1,84 |
306,82 301,99 |
229,75 Tsd. | |
CVS Health Corporation US1266501006 |
58,23 19:16 |
57,39 57,38 |
+1,48 % 0,85 |
59,86 57,26 |
8,87 Mio. | |
D R Horton Inc US23331A1097 |
183,40 19:17 |
183,31 184,49 |
-0,59 % -1,09 |
184,35 181,63 |
589,52 Tsd. | |
Danaher Corporation US2358511028 |
263,19 19:16 |
262,24 264,23 |
-0,39 % -1,04 |
265,12 261,08 |
658,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,31 19:17 |
158,24 158,25 |
+0,04 % 0,06 |
159,75 158,00 |
332,95 Tsd. | |
DaVita Inc US23918K1088 |
150,50 19:17 |
152,03 151,98 |
-0,97 % -1,48 |
152,34 149,54 |
214,93 Tsd. | |
Dayforce Inc US15677J1088 |
55,24 19:17 |
55,32 55,54 |
-0,55 % -0,31 |
56,71 55,05 |
301,22 Tsd. | |
Deckers Outdoor US2435371073 |
891,99 19:14 |
891,77 899,04 |
-0,78 % -7,05 |
899,15 881,49 |
109,68 Tsd. | |
Deere and Co US2441991054 |
390,04 19:16 |
386,54 385,69 |
+1,13 % 4,35 |
398,58 386,10 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
42,61 19:17 |
42,28 42,37 |
+0,57 % 0,24 |
42,87 42,16 |
3,33 Mio. | |
Devon Energy Corp US25179M1036 |
42,65 19:17 |
43,20 43,02 |
-0,86 % -0,37 |
43,47 42,62 |
2,86 Mio. | |
DexCom Inc US2521311074 |
69,8400 19:16 |
71,4500 72,3600 |
-3,48 % -2,52 |
71,7100 69,5400 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,2400 19:16 |
188,3600 187,4800 |
-1,19 % -2,24 |
189,2500 185,0000 |
379,39 Tsd. |