S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,81 17:11 |
113,88 113,35 |
+0,40 % 0,46 |
115,04 113,70 |
508,37 Tsd. | |
CSX Corporation US1264081035 |
34,7950 17:12 |
34,5900 34,5800 |
+0,62 % 0,22 |
35,0750 34,5800 |
2,80 Mio. | |
Cummins Inc US2310211063 |
304,95 17:11 |
304,00 304,32 |
+0,21 % 0,63 |
306,82 303,39 |
107,70 Tsd. | |
CVS Health Corporation US1266501006 |
59,09 17:12 |
57,39 57,38 |
+2,97 % 1,71 |
59,86 57,26 |
5,39 Mio. | |
D R Horton Inc US23331A1097 |
183,52 17:11 |
183,31 184,49 |
-0,53 % -0,97 |
184,35 181,63 |
317,87 Tsd. | |
Danaher Corporation US2358511028 |
263,76 17:10 |
262,24 264,23 |
-0,18 % -0,47 |
265,12 261,08 |
373,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,38 17:10 |
158,24 158,25 |
+0,71 % 1,13 |
159,75 158,00 |
184,84 Tsd. | |
DaVita Inc US23918K1088 |
151,40 17:11 |
152,03 151,98 |
-0,38 % -0,58 |
152,34 149,54 |
146,24 Tsd. | |
Dayforce Inc US15677J1088 |
56,50 17:12 |
55,32 55,54 |
+1,73 % 0,96 |
56,71 55,05 |
145,39 Tsd. | |
Deckers Outdoor US2435371073 |
892,01 17:08 |
891,77 899,04 |
-0,78 % -7,03 |
899,15 881,49 |
60,22 Tsd. | |
Deere and Co US2441991054 |
393,50 17:12 |
386,54 385,69 |
+2,02 % 7,81 |
398,58 386,10 |
688,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,65 17:12 |
42,28 42,37 |
+0,66 % 0,28 |
42,87 42,16 |
1,35 Mio. | |
Devon Energy Corp US25179M1036 |
43,08 17:11 |
43,20 43,02 |
+0,13 % 0,06 |
43,47 42,75 |
1,71 Mio. | |
DexCom Inc US2521311074 |
70,9400 17:11 |
71,4500 72,3600 |
-1,96 % -1,42 |
71,7100 69,9100 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9900 17:11 |
188,3600 187,4800 |
-0,26 % -0,49 |
189,2500 185,5350 |
232,83 Tsd. |