S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,29 19:04 |
113,88 113,35 |
-0,06 % -0,07 |
115,04 113,27 |
755,40 Tsd. | |
CSX Corporation US1264081035 |
34,5200 19:04 |
34,5900 34,5800 |
-0,17 % -0,06 |
35,0750 34,5050 |
3,56 Mio. | |
Cummins Inc US2310211063 |
302,27 19:04 |
304,00 304,32 |
-0,68 % -2,06 |
306,82 301,99 |
222,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,07 19:05 |
57,39 57,38 |
+1,20 % 0,69 |
59,86 57,26 |
8,65 Mio. | |
D R Horton Inc US23331A1097 |
183,06 19:04 |
183,31 184,49 |
-0,78 % -1,43 |
184,35 181,63 |
547,96 Tsd. | |
Danaher Corporation US2358511028 |
262,93 19:05 |
262,24 264,23 |
-0,49 % -1,30 |
265,12 261,08 |
622,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,48 19:04 |
158,24 158,25 |
+0,15 % 0,23 |
159,75 158,00 |
320,61 Tsd. | |
DaVita Inc US23918K1088 |
150,63 19:04 |
152,03 151,98 |
-0,89 % -1,35 |
152,34 149,54 |
212,04 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 19:04 |
55,32 55,54 |
-0,49 % -0,27 |
56,71 55,05 |
283,31 Tsd. | |
Deckers Outdoor US2435371073 |
893,24 18:59 |
891,77 899,04 |
-0,65 % -5,80 |
899,15 881,49 |
106,72 Tsd. | |
Deere and Co US2441991054 |
390,87 19:05 |
386,54 385,69 |
+1,34 % 5,18 |
398,58 386,10 |
1,18 Mio. | |
Delta Air Lines Inc US2473617023 |
42,69 19:04 |
42,28 42,37 |
+0,74 % 0,32 |
42,87 42,16 |
3,26 Mio. | |
Devon Energy Corp US25179M1036 |
42,64 19:04 |
43,20 43,02 |
-0,88 % -0,38 |
43,47 42,62 |
2,59 Mio. | |
DexCom Inc US2521311074 |
69,8500 19:04 |
71,4500 72,3600 |
-3,47 % -2,51 |
71,7100 69,5400 |
2,08 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,2900 19:03 |
188,3600 187,4800 |
-1,17 % -2,19 |
189,2500 185,0000 |
364,32 Tsd. |