S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,34 16:55 |
111,73 112,02 |
+1,17 % 1,32 |
113,52 111,04 |
687,17 Tsd. | |
CSX Corporation US1264081035 |
34,3200 16:55 |
34,2000 34,2700 |
+0,15 % 0,05 |
34,4650 34,1400 |
2,27 Mio. | |
Cummins Inc US2310211063 |
304,62 16:55 |
310,47 312,85 |
-2,63 % -8,24 |
312,02 301,56 |
149,07 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 16:55 |
57,20 57,24 |
+1,91 % 1,10 |
58,50 57,11 |
2,78 Mio. | |
D R Horton Inc US23331A1097 |
186,78 16:55 |
188,81 188,76 |
-1,05 % -1,98 |
190,36 186,11 |
314,81 Tsd. | |
Danaher Corporation US2358511028 |
266,66 16:54 |
267,05 269,31 |
-0,98 % -2,65 |
269,20 264,66 |
445,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,85 16:55 |
157,79 158,15 |
+0,44 % 0,70 |
159,24 157,60 |
159,87 Tsd. | |
DaVita Inc US23918K1088 |
150,08 16:55 |
150,00 150,92 |
-0,56 % -0,85 |
150,73 148,77 |
168,66 Tsd. | |
Dayforce Inc US15677J1088 |
56,36 16:55 |
56,82 57,17 |
-1,42 % -0,81 |
57,22 56,17 |
173,74 Tsd. | |
Deckers Outdoor US2435371073 |
913,77 16:55 |
956,20 959,29 |
-4,75 % -45,52 |
959,05 911,19 |
89,14 Tsd. | |
Deere and Co US2441991054 |
383,50 16:54 |
384,86 385,74 |
-0,58 % -2,24 |
384,86 379,96 |
444,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 16:55 |
42,10 42,49 |
-0,07 % -0,03 |
42,72 42,05 |
1,74 Mio. | |
Devon Energy Corp US25179M1036 |
42,86 16:55 |
43,96 44,78 |
-4,30 % -1,92 |
44,08 42,81 |
1,86 Mio. | |
DexCom Inc US2521311074 |
72,2000 16:55 |
68,9100 69,3400 |
+4,12 % 2,86 |
72,7500 68,9100 |
1,72 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,9650 16:56 |
191,4250 195,1100 |
-4,17 % -8,15 |
191,4250 186,8100 |
325,88 Tsd. |