S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,54 21:37 |
113,88 113,35 |
+0,17 % 0,19 |
115,04 112,81 |
1,13 Mio. | |
CSX Corporation US1264081035 |
34,7650 21:38 |
34,5900 34,5800 |
+0,53 % 0,19 |
35,0750 34,4750 |
5,04 Mio. | |
Cummins Inc US2310211063 |
302,08 21:38 |
304,00 304,32 |
-0,74 % -2,24 |
306,82 301,76 |
332,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 21:38 |
57,39 57,38 |
+2,53 % 1,45 |
59,86 57,26 |
11,14 Mio. | |
D R Horton Inc US23331A1097 |
183,50 21:38 |
183,31 184,49 |
-0,54 % -0,99 |
184,35 181,63 |
847,62 Tsd. | |
Danaher Corporation US2358511028 |
263,60 21:37 |
262,24 264,23 |
-0,24 % -0,63 |
265,12 261,08 |
944,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,64 21:38 |
158,24 158,25 |
+0,25 % 0,39 |
159,75 158,00 |
520,82 Tsd. | |
DaVita Inc US23918K1088 |
151,23 21:37 |
152,03 151,98 |
-0,49 % -0,75 |
152,34 149,54 |
318,30 Tsd. | |
Dayforce Inc US15677J1088 |
54,70 21:37 |
55,32 55,54 |
-1,51 % -0,84 |
56,71 54,65 |
504,12 Tsd. | |
Deckers Outdoor US2435371073 |
889,08 21:36 |
891,77 899,04 |
-1,11 % -9,97 |
899,15 881,49 |
155,65 Tsd. | |
Deere and Co US2441991054 |
391,32 21:37 |
386,54 385,69 |
+1,46 % 5,63 |
398,58 386,10 |
1,86 Mio. | |
Delta Air Lines Inc US2473617023 |
42,33 21:37 |
42,28 42,37 |
-0,09 % -0,04 |
42,87 42,16 |
4,23 Mio. | |
Devon Energy Corp US25179M1036 |
42,12 21:37 |
43,20 43,02 |
-2,10 % -0,91 |
43,47 42,10 |
4,48 Mio. | |
DexCom Inc US2521311074 |
69,9200 21:38 |
71,4500 72,3600 |
-3,37 % -2,44 |
71,7100 69,3300 |
3,10 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,6800 21:38 |
188,3600 187,4800 |
-1,49 % -2,80 |
189,2500 184,4450 |
614,85 Tsd. |