S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 20:13 |
33,6000 33,5800 |
-0,09 % -0,03 |
33,9050 33,4500 |
3,95 Mio. | |
Cummins Inc US2310211063 |
306,30 20:10 |
305,62 306,37 |
-0,02 % -0,07 |
309,50 305,50 |
186,53 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:12 |
57,50 57,46 |
-1,06 % -0,61 |
57,93 56,83 |
3,95 Mio. | |
D R Horton Inc US23331A1097 |
187,34 20:12 |
186,54 187,54 |
-0,11 % -0,20 |
189,48 186,18 |
673,52 Tsd. | |
Danaher Corporation US2358511028 |
265,89 20:13 |
268,03 268,82 |
-1,09 % -2,93 |
268,97 265,21 |
708,18 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,98 20:13 |
156,13 156,74 |
-0,49 % -0,77 |
157,89 155,64 |
575,66 Tsd. | |
DaVita Inc US23918K1088 |
153,96 20:13 |
154,89 154,85 |
-0,57 % -0,89 |
155,19 153,60 |
246,82 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 20:13 |
58,54 58,55 |
-3,30 % -1,93 |
58,72 56,49 |
300,51 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,69 20:12 |
277,52 277,21 |
+0,17 % 0,48 |
280,24 276,88 |
465,52 Tsd. | |
Deckers Outdoor US2435371073 |
945,56 20:12 |
957,76 952,84 |
-0,76 % -7,29 |
964,00 943,23 |
102,10 Tsd. | |
Deere and Co US2441991054 |
376,97 20:13 |
374,99 375,98 |
+0,26 % 0,99 |
379,37 374,46 |
604,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 20:13 |
40,78 40,81 |
-1,48 % -0,61 |
40,94 40,14 |
4,03 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 20:13 |
44,29 44,65 |
-0,30 % -0,14 |
44,87 44,25 |
1,93 Mio. | |
DexCom Inc US2521311074 |
70,5700 20:13 |
72,0600 72,2400 |
-2,31 % -1,67 |
72,2200 70,3100 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,7250 20:13 |
193,4500 194,7100 |
+0,01 % 0,02 |
195,4700 193,0900 |
329,01 Tsd. |