S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,49 17:50 |
112,03 111,68 |
-0,17 % -0,19 |
112,83 111,23 |
254,86 Tsd. | |
CSX Corporation US1264081035 |
33,7700 17:51 |
33,9900 33,9400 |
-0,50 % -0,17 |
34,0800 33,7400 |
1,25 Mio. | |
Cummins Inc US2310211063 |
308,87 17:46 |
310,15 309,31 |
-0,14 % -0,44 |
312,01 308,00 |
76,98 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 17:50 |
56,96 56,97 |
+0,04 % 0,02 |
57,29 56,85 |
2,18 Mio. | |
D R Horton Inc US23331A1097 |
185,69 17:49 |
188,00 186,85 |
-0,62 % -1,17 |
189,28 185,31 |
261,33 Tsd. | |
Danaher Corporation US2358511028 |
266,85 17:51 |
268,30 267,02 |
-0,06 % -0,17 |
268,94 266,50 |
618,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,18 17:50 |
156,88 156,75 |
+0,27 % 0,43 |
158,00 156,88 |
151,61 Tsd. | |
DaVita Inc US23918K1088 |
148,89 17:50 |
152,97 153,24 |
-2,84 % -4,35 |
153,84 147,58 |
315,74 Tsd. | |
Dayforce Inc US15677J1088 |
56,61 17:50 |
58,19 58,03 |
-2,45 % -1,42 |
58,78 56,58 |
352,12 Tsd. | |
Deckers Outdoor US2435371073 |
940,65 17:47 |
946,11 941,43 |
-0,08 % -0,78 |
949,65 935,78 |
34,09 Tsd. | |
Deere and Co US2441991054 |
380,27 17:50 |
382,20 381,82 |
-0,41 % -1,55 |
385,29 379,86 |
320,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,11 17:51 |
41,91 41,56 |
+1,31 % 0,55 |
42,52 41,81 |
3,25 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:51 |
44,54 45,00 |
-1,01 % -0,46 |
44,84 44,40 |
1,21 Mio. | |
DexCom Inc US2521311074 |
69,4150 17:51 |
70,0000 69,6200 |
-0,29 % -0,21 |
70,4300 68,9900 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,0900 17:51 |
194,2500 196,7900 |
-1,88 % -3,70 |
195,4700 193,0900 |
200,56 Tsd. |