S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,46 16:06 |
111,73 112,02 |
+0,39 % 0,44 |
112,72 111,04 |
368,50 Tsd. | |
CSX Corporation US1264081035 |
34,2250 16:05 |
34,2000 34,2700 |
-0,13 % -0,05 |
34,4650 34,1400 |
1,45 Mio. | |
Cummins Inc US2310211063 |
302,26 16:06 |
310,47 312,85 |
-3,39 % -10,60 |
312,02 301,56 |
78,60 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 16:05 |
57,20 57,24 |
+1,22 % 0,70 |
58,18 57,11 |
1,17 Mio. | |
D R Horton Inc US23331A1097 |
186,76 16:06 |
188,81 188,76 |
-1,06 % -2,00 |
190,36 186,13 |
208,25 Tsd. | |
Danaher Corporation US2358511028 |
265,13 16:05 |
267,05 269,31 |
-1,55 % -4,19 |
269,20 265,07 |
234,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,17 16:06 |
157,79 158,15 |
+0,01 % 0,02 |
159,24 157,79 |
78,64 Tsd. | |
DaVita Inc US23918K1088 |
149,37 16:05 |
150,00 150,92 |
-1,03 % -1,55 |
150,73 148,77 |
74,87 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 16:05 |
56,82 57,17 |
-0,66 % -0,38 |
57,22 56,30 |
85,46 Tsd. | |
Deckers Outdoor US2435371073 |
930,78 16:05 |
956,20 959,29 |
-2,97 % -28,51 |
959,05 930,78 |
23,31 Tsd. | |
Deere and Co US2441991054 |
380,86 16:05 |
384,86 385,74 |
-1,27 % -4,88 |
384,86 379,96 |
199,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,46 16:05 |
42,10 42,49 |
-0,07 % -0,03 |
42,72 42,05 |
842,96 Tsd. | |
Devon Energy Corp US25179M1036 |
42,88 16:06 |
43,96 44,78 |
-4,24 % -1,90 |
44,08 42,82 |
1,13 Mio. | |
DexCom Inc US2521311074 |
72,1150 16:05 |
68,9100 69,3400 |
+4,00 % 2,78 |
72,7500 68,9100 |
830,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,4950 16:05 |
191,4250 195,1100 |
-3,90 % -7,62 |
191,4250 187,3301 |
194,64 Tsd. |