S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,48 17:10 |
111,73 112,02 |
+1,30 % 1,46 |
113,76 111,04 |
857,96 Tsd. | |
CSX Corporation US1264081035 |
34,3700 17:11 |
34,2000 34,2700 |
+0,29 % 0,10 |
34,4650 34,1400 |
3,59 Mio. | |
Cummins Inc US2310211063 |
306,27 17:10 |
310,47 312,85 |
-2,10 % -6,58 |
312,02 301,56 |
161,24 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 17:11 |
57,20 57,24 |
+1,96 % 1,12 |
58,50 57,11 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
186,71 17:11 |
188,81 188,76 |
-1,09 % -2,06 |
190,36 186,11 |
365,70 Tsd. | |
Danaher Corporation US2358511028 |
266,41 17:10 |
267,05 269,31 |
-1,08 % -2,91 |
269,20 264,66 |
491,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,89 17:10 |
157,79 158,15 |
+0,47 % 0,74 |
159,24 157,60 |
182,24 Tsd. | |
DaVita Inc US23918K1088 |
150,42 17:10 |
150,00 150,92 |
-0,33 % -0,50 |
150,73 148,77 |
177,22 Tsd. | |
Dayforce Inc US15677J1088 |
56,31 17:10 |
56,82 57,17 |
-1,50 % -0,86 |
57,22 56,17 |
200,28 Tsd. | |
Deckers Outdoor US2435371073 |
918,93 17:09 |
956,20 959,29 |
-4,21 % -40,36 |
959,05 911,19 |
122,35 Tsd. | |
Deere and Co US2441991054 |
385,56 17:11 |
384,86 385,74 |
-0,05 % -0,19 |
386,27 379,96 |
537,33 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,55 17:10 |
42,10 42,49 |
+0,14 % 0,06 |
42,72 42,05 |
1,94 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 17:10 |
43,96 44,78 |
-3,97 % -1,78 |
44,08 42,81 |
2,04 Mio. | |
DexCom Inc US2521311074 |
72,6100 17:10 |
68,9100 69,3400 |
+4,72 % 3,27 |
72,7500 68,9100 |
1,99 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,4850 17:10 |
191,4250 195,1100 |
-3,91 % -7,63 |
191,4250 186,8100 |
358,86 Tsd. |