S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,74 20:01 |
111,73 112,02 |
+1,53 % 1,72 |
114,32 111,04 |
1,43 Mio. | |
CSX Corporation US1264081035 |
34,5750 20:01 |
34,2000 34,2700 |
+0,89 % 0,31 |
34,7100 34,1400 |
6,19 Mio. | |
Cummins Inc US2310211063 |
304,86 20:01 |
310,47 312,85 |
-2,55 % -7,99 |
312,02 301,56 |
272,34 Tsd. | |
CVS Health Corporation US1266501006 |
57,51 20:00 |
57,20 57,24 |
+0,47 % 0,27 |
58,50 57,11 |
6,37 Mio. | |
D R Horton Inc US23331A1097 |
184,65 20:00 |
188,81 188,76 |
-2,18 % -4,12 |
190,36 183,89 |
746,65 Tsd. | |
Danaher Corporation US2358511028 |
263,97 20:00 |
267,05 269,31 |
-1,98 % -5,34 |
269,20 263,54 |
904,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,92 20:01 |
157,79 158,15 |
-0,15 % -0,24 |
159,29 157,60 |
351,21 Tsd. | |
DaVita Inc US23918K1088 |
150,60 20:00 |
150,00 150,92 |
-0,22 % -0,33 |
151,02 148,77 |
350,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 20:00 |
56,82 57,17 |
-2,82 % -1,62 |
57,22 55,53 |
469,84 Tsd. | |
Deckers Outdoor US2435371073 |
907,80 20:00 |
956,20 959,29 |
-5,37 % -51,49 |
959,05 902,62 |
216,65 Tsd. | |
Deere and Co US2441991054 |
387,17 20:00 |
384,86 385,74 |
+0,37 % 1,43 |
387,64 379,96 |
975,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,42 20:00 |
42,10 42,49 |
-0,16 % -0,07 |
42,74 42,05 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
43,09 20:01 |
43,96 44,78 |
-3,77 % -1,69 |
44,08 42,81 |
3,52 Mio. | |
DexCom Inc US2521311074 |
72,9000 20:02 |
68,9100 69,3400 |
+5,13 % 3,56 |
73,2800 68,9100 |
3,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,3900 20:02 |
191,4250 195,1100 |
-3,96 % -7,72 |
191,4250 186,4000 |
659,62 Tsd. |