S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,54 16:58 |
111,73 112,02 |
+1,36 % 1,52 |
113,55 111,04 |
736,11 Tsd. | |
CSX Corporation US1264081035 |
34,3200 16:58 |
34,2000 34,2700 |
+0,15 % 0,05 |
34,4650 34,1400 |
2,32 Mio. | |
Cummins Inc US2310211063 |
304,88 16:59 |
310,47 312,85 |
-2,55 % -7,97 |
312,02 301,56 |
150,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,27 16:58 |
57,20 57,24 |
+1,80 % 1,03 |
58,50 57,11 |
2,85 Mio. | |
D R Horton Inc US23331A1097 |
186,61 16:58 |
188,81 188,76 |
-1,14 % -2,15 |
190,36 186,11 |
323,46 Tsd. | |
Danaher Corporation US2358511028 |
266,63 16:58 |
267,05 269,31 |
-1,00 % -2,68 |
269,20 264,66 |
456,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,75 16:57 |
157,79 158,15 |
+0,38 % 0,60 |
159,24 157,60 |
164,05 Tsd. | |
DaVita Inc US23918K1088 |
150,16 16:58 |
150,00 150,92 |
-0,50 % -0,76 |
150,73 148,77 |
170,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,34 16:58 |
56,82 57,17 |
-1,46 % -0,84 |
57,22 56,17 |
175,46 Tsd. | |
Deckers Outdoor US2435371073 |
917,72 16:58 |
956,20 959,29 |
-4,33 % -41,57 |
959,05 911,19 |
93,96 Tsd. | |
Deere and Co US2441991054 |
384,75 16:58 |
384,86 385,74 |
-0,26 % -0,99 |
384,86 379,96 |
463,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,43 16:59 |
42,10 42,49 |
-0,15 % -0,07 |
42,72 42,05 |
1,78 Mio. | |
Devon Energy Corp US25179M1036 |
42,90 16:58 |
43,96 44,78 |
-4,20 % -1,88 |
44,08 42,81 |
1,89 Mio. | |
DexCom Inc US2521311074 |
72,0400 16:59 |
68,9100 69,3400 |
+3,89 % 2,70 |
72,7500 68,9100 |
1,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0300 16:59 |
191,4250 195,1100 |
-4,14 % -8,08 |
191,4250 186,8100 |
330,11 Tsd. |