S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,94 17:02 |
113,88 113,35 |
+0,52 % 0,59 |
115,04 113,72 |
488,39 Tsd. | |
CSX Corporation US1264081035 |
34,7750 17:02 |
34,5900 34,5800 |
+0,56 % 0,20 |
35,0750 34,5800 |
2,69 Mio. | |
Cummins Inc US2310211063 |
306,02 17:02 |
304,00 304,32 |
+0,56 % 1,70 |
306,82 303,39 |
100,10 Tsd. | |
CVS Health Corporation US1266501006 |
59,31 17:02 |
57,39 57,38 |
+3,36 % 1,93 |
59,86 57,26 |
5,18 Mio. | |
D R Horton Inc US23331A1097 |
184,03 17:02 |
183,31 184,49 |
-0,25 % -0,46 |
184,35 181,63 |
301,92 Tsd. | |
Danaher Corporation US2358511028 |
264,03 17:03 |
262,24 264,23 |
-0,08 % -0,20 |
265,12 261,08 |
364,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,57 17:01 |
158,24 158,25 |
+0,83 % 1,32 |
159,75 158,00 |
172,70 Tsd. | |
DaVita Inc US23918K1088 |
151,57 17:01 |
152,03 151,98 |
-0,27 % -0,41 |
152,34 149,54 |
134,97 Tsd. | |
Dayforce Inc US15677J1088 |
56,50 17:02 |
55,32 55,54 |
+1,72 % 0,96 |
56,55 55,05 |
131,03 Tsd. | |
Deckers Outdoor US2435371073 |
894,20 17:00 |
891,77 899,04 |
-0,54 % -4,84 |
899,15 881,49 |
57,55 Tsd. | |
Deere and Co US2441991054 |
393,72 17:02 |
386,54 385,69 |
+2,08 % 8,03 |
398,58 386,10 |
651,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,69 17:02 |
42,28 42,37 |
+0,76 % 0,32 |
42,87 42,16 |
1,29 Mio. | |
Devon Energy Corp US25179M1036 |
42,99 17:02 |
43,20 43,02 |
-0,07 % -0,03 |
43,47 42,75 |
1,65 Mio. | |
DexCom Inc US2521311074 |
71,3000 17:03 |
71,4500 72,3600 |
-1,46 % -1,06 |
71,7100 69,9100 |
923,15 Tsd. | |
Diamondback Energy Inc US25278X1090 |
186,6450 17:02 |
188,3600 187,4800 |
-0,45 % -0,84 |
189,2500 185,5350 |
223,21 Tsd. |