S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,47 21:39 |
113,88 113,35 |
+0,11 % 0,12 |
115,04 112,81 |
1,14 Mio. | |
CSX Corporation US1264081035 |
34,7750 21:39 |
34,5900 34,5800 |
+0,56 % 0,20 |
35,0750 34,4750 |
5,05 Mio. | |
Cummins Inc US2310211063 |
302,39 21:39 |
304,00 304,32 |
-0,63 % -1,93 |
306,82 301,76 |
336,26 Tsd. | |
CVS Health Corporation US1266501006 |
58,83 21:39 |
57,39 57,38 |
+2,52 % 1,45 |
59,86 57,26 |
11,15 Mio. | |
D R Horton Inc US23331A1097 |
183,50 21:40 |
183,31 184,49 |
-0,54 % -0,99 |
184,35 181,63 |
859,00 Tsd. | |
Danaher Corporation US2358511028 |
263,55 21:39 |
262,24 264,23 |
-0,26 % -0,68 |
265,12 261,08 |
946,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,78 21:39 |
158,24 158,25 |
+0,33 % 0,53 |
159,75 158,00 |
526,11 Tsd. | |
DaVita Inc US23918K1088 |
151,32 21:39 |
152,03 151,98 |
-0,44 % -0,67 |
152,34 149,54 |
318,90 Tsd. | |
Dayforce Inc US15677J1088 |
54,69 21:39 |
55,32 55,54 |
-1,53 % -0,85 |
56,71 54,65 |
507,26 Tsd. | |
Deckers Outdoor US2435371073 |
889,67 21:38 |
891,77 899,04 |
-1,04 % -9,38 |
899,15 881,49 |
158,36 Tsd. | |
Deere and Co US2441991054 |
391,19 21:39 |
386,54 385,69 |
+1,43 % 5,50 |
398,58 386,10 |
1,87 Mio. | |
Delta Air Lines Inc US2473617023 |
42,35 21:39 |
42,28 42,37 |
-0,05 % -0,02 |
42,87 42,16 |
4,25 Mio. | |
Devon Energy Corp US25179M1036 |
42,15 21:39 |
43,20 43,02 |
-2,02 % -0,87 |
43,47 42,10 |
4,52 Mio. | |
DexCom Inc US2521311074 |
69,8050 21:39 |
71,4500 72,3600 |
-3,53 % -2,56 |
71,7100 69,3300 |
3,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8300 21:39 |
188,3600 187,4800 |
-1,41 % -2,65 |
189,2500 184,4450 |
630,75 Tsd. |