S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,37 20:26 |
113,88 113,35 |
+0,02 % 0,02 |
115,04 112,81 |
954,25 Tsd. | |
CSX Corporation US1264081035 |
34,6550 20:26 |
34,5900 34,5800 |
+0,22 % 0,08 |
35,0750 34,4750 |
4,24 Mio. | |
Cummins Inc US2310211063 |
302,35 20:25 |
304,00 304,32 |
-0,65 % -1,98 |
306,82 301,76 |
266,25 Tsd. | |
CVS Health Corporation US1266501006 |
58,74 20:27 |
57,39 57,38 |
+2,37 % 1,36 |
59,86 57,26 |
9,95 Mio. | |
D R Horton Inc US23331A1097 |
183,55 20:25 |
183,31 184,49 |
-0,51 % -0,94 |
184,35 181,63 |
679,49 Tsd. | |
Danaher Corporation US2358511028 |
262,77 20:25 |
262,24 264,23 |
-0,55 % -1,46 |
265,12 261,08 |
792,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,69 20:26 |
158,24 158,25 |
+0,28 % 0,44 |
159,75 158,00 |
398,65 Tsd. | |
DaVita Inc US23918K1088 |
150,55 20:26 |
152,03 151,98 |
-0,94 % -1,43 |
152,34 149,54 |
252,24 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 20:26 |
55,32 55,54 |
-0,74 % -0,41 |
56,71 55,00 |
382,96 Tsd. | |
Deckers Outdoor US2435371073 |
891,59 20:24 |
891,77 899,04 |
-0,83 % -7,46 |
899,15 881,49 |
124,45 Tsd. | |
Deere and Co US2441991054 |
391,16 20:26 |
386,54 385,69 |
+1,42 % 5,47 |
398,58 386,10 |
1,44 Mio. | |
Delta Air Lines Inc US2473617023 |
42,46 20:26 |
42,28 42,37 |
+0,21 % 0,09 |
42,87 42,16 |
3,72 Mio. | |
Devon Energy Corp US25179M1036 |
42,46 20:25 |
43,20 43,02 |
-1,31 % -0,57 |
43,47 42,43 |
3,54 Mio. | |
DexCom Inc US2521311074 |
69,4700 20:27 |
71,4500 72,3600 |
-3,99 % -2,89 |
71,7100 69,3300 |
2,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
185,1500 20:26 |
188,3600 187,4800 |
-1,24 % -2,33 |
189,2500 184,9400 |
459,12 Tsd. |