S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,24 21:05 |
113,88 113,35 |
-0,10 % -0,11 |
115,04 112,81 |
1,05 Mio. | |
CSX Corporation US1264081035 |
34,6200 21:04 |
34,5900 34,5800 |
+0,12 % 0,04 |
35,0750 34,4750 |
4,60 Mio. | |
Cummins Inc US2310211063 |
302,08 21:04 |
304,00 304,32 |
-0,73 % -2,24 |
306,82 301,76 |
289,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 21:05 |
57,39 57,38 |
+2,77 % 1,59 |
59,86 57,26 |
10,39 Mio. | |
D R Horton Inc US23331A1097 |
183,00 21:04 |
183,31 184,49 |
-0,81 % -1,49 |
184,35 181,63 |
746,30 Tsd. | |
Danaher Corporation US2358511028 |
263,13 21:03 |
262,24 264,23 |
-0,42 % -1,11 |
265,12 261,08 |
861,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,38 21:05 |
158,24 158,25 |
+0,08 % 0,13 |
159,75 158,00 |
448,71 Tsd. | |
DaVita Inc US23918K1088 |
150,99 21:02 |
152,03 151,98 |
-0,65 % -0,99 |
152,34 149,54 |
279,86 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 21:03 |
55,32 55,54 |
-1,46 % -0,81 |
56,71 54,73 |
426,77 Tsd. | |
Deckers Outdoor US2435371073 |
888,30 21:04 |
891,77 899,04 |
-1,19 % -10,74 |
899,15 881,49 |
137,26 Tsd. | |
Deere and Co US2441991054 |
390,00 21:05 |
386,54 385,69 |
+1,12 % 4,31 |
398,58 386,10 |
1,63 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 21:04 |
42,28 42,37 |
+0,05 % 0,02 |
42,87 42,16 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
42,32 21:04 |
43,20 43,02 |
-1,64 % -0,71 |
43,47 42,31 |
4,00 Mio. | |
DexCom Inc US2521311074 |
69,5100 21:05 |
71,4500 72,3600 |
-3,94 % -2,85 |
71,7100 69,3300 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8400 21:04 |
188,3600 187,4800 |
-1,41 % -2,64 |
189,2500 184,7976 |
527,67 Tsd. |