S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,45 16:43 |
111,73 112,02 |
+1,28 % 1,43 |
113,50 111,04 |
643,80 Tsd. | |
CSX Corporation US1264081035 |
34,3450 16:43 |
34,2000 34,2700 |
+0,22 % 0,08 |
34,4650 34,1400 |
2,09 Mio. | |
Cummins Inc US2310211063 |
304,15 16:44 |
310,47 312,85 |
-2,78 % -8,71 |
312,02 301,56 |
133,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 16:44 |
57,20 57,24 |
+1,76 % 1,01 |
58,27 57,11 |
2,51 Mio. | |
D R Horton Inc US23331A1097 |
186,65 16:43 |
188,81 188,76 |
-1,12 % -2,11 |
190,36 186,13 |
291,02 Tsd. | |
Danaher Corporation US2358511028 |
266,39 16:43 |
267,05 269,31 |
-1,09 % -2,93 |
269,20 264,66 |
418,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,74 16:44 |
157,79 158,15 |
+0,37 % 0,59 |
159,24 157,60 |
145,94 Tsd. | |
DaVita Inc US23918K1088 |
150,15 16:42 |
150,00 150,92 |
-0,51 % -0,77 |
150,73 148,77 |
138,88 Tsd. | |
Dayforce Inc US15677J1088 |
56,58 16:43 |
56,82 57,17 |
-1,03 % -0,59 |
57,22 56,30 |
140,32 Tsd. | |
Deckers Outdoor US2435371073 |
917,27 16:43 |
956,20 959,29 |
-4,38 % -42,03 |
959,05 915,90 |
74,83 Tsd. | |
Deere and Co US2441991054 |
383,29 16:43 |
384,86 385,74 |
-0,64 % -2,46 |
384,86 379,96 |
382,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,50 16:43 |
42,10 42,49 |
+0,02 % 0,01 |
42,72 42,05 |
1,62 Mio. | |
Devon Energy Corp US25179M1036 |
42,88 16:43 |
43,96 44,78 |
-4,24 % -1,90 |
44,08 42,81 |
1,71 Mio. | |
DexCom Inc US2521311074 |
72,2800 16:43 |
68,9100 69,3400 |
+4,24 % 2,94 |
72,7500 68,9100 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0901 16:43 |
191,4250 195,1100 |
-4,11 % -8,02 |
191,4250 186,8701 |
308,31 Tsd. |