S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,90 15:34 |
113,88 113,35 |
+0,48 % 0,55 |
114,17 113,72 |
69,60 Tsd. | |
CSX Corporation US1264081035 |
34,7500 15:34 |
34,5900 34,5800 |
+0,49 % 0,17 |
34,8500 34,5800 |
1,19 Mio. | |
Cummins Inc US2310211063 |
304,26 15:34 |
304,00 304,32 |
-0,02 % -0,06 |
304,99 303,39 |
12,15 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 15:34 |
57,39 57,38 |
+0,41 % 0,24 |
57,64 57,26 |
193,12 Tsd. | |
D R Horton Inc US23331A1097 |
181,82 15:34 |
183,31 184,49 |
-1,45 % -2,67 |
183,50 181,63 |
48,09 Tsd. | |
Danaher Corporation US2358511028 |
263,27 15:34 |
262,24 264,23 |
-0,36 % -0,96 |
263,42 261,08 |
61,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,83 15:34 |
158,24 158,25 |
+0,37 % 0,58 |
158,99 158,00 |
7,51 Tsd. | |
DaVita Inc US23918K1088 |
151,62 15:32 |
152,03 151,98 |
-0,24 % -0,36 |
152,34 151,40 |
7,87 Tsd. | |
Dayforce Inc US15677J1088 |
55,54 15:33 |
55,32 55,54 |
+0,00 % 0,00 |
55,54 55,05 |
10,02 Tsd. | |
Deckers Outdoor US2435371073 |
892,00 15:34 |
891,77 899,04 |
-0,78 % -7,04 |
899,15 890,56 |
5,22 Tsd. | |
Deere and Co US2441991054 |
389,85 15:34 |
386,54 385,69 |
+1,08 % 4,16 |
389,85 386,10 |
69,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,19 15:34 |
42,28 42,37 |
-0,42 % -0,18 |
42,36 42,16 |
96,54 Tsd. | |
Devon Energy Corp US25179M1036 |
43,10 15:34 |
43,20 43,02 |
+0,19 % 0,08 |
43,22 42,93 |
197,60 Tsd. | |
DexCom Inc US2521311074 |
70,3100 15:34 |
71,4500 72,3600 |
-2,83 % -2,05 |
71,5869 70,2300 |
109,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,8600 15:34 |
188,3600 187,4800 |
+0,20 % 0,38 |
188,6800 187,5000 |
42,25 Tsd. |